A Historical Data

A Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $ 0.991
+0.08%
$ 123 million $ 151,057
Aug 6, 5 AM $ 0.991
+0.78%
$ 122.91 million $ 147,587
Aug 6, 4 AM $ 0.989
+0.12%
$ 122.76 million $ 147,488
Aug 6, 3 AM $ 0.989
-0.02%
$ 122.66 million $ 146,185
Aug 6, 2 AM $ 0.989
+0.02%
$ 122.71 million $ 144,784
Aug 6, 1 AM $ 0.989
+0.24%
$ 122.7 million $ 148,756
Aug 6, 12 AM $ 0.989
-0.38%
$ 122.76 million $ 102,852
Aug 5, 11 PM $ 0.993
-0.01%
$ 123.14 million $ 97,504
Aug 5, 10 PM $ 0.993
-0.02%
$ 123.17 million $ 98,612
Aug 5, 9 PM $ 0.993
-0.03%
$ 123.2 million $ 98,586
Aug 5, 8 PM $ 0.993
+0.08%
$ 123.24 million $ 98,852
Aug 5, 7 PM $ 0.993
+0.00%
$ 123.2 million $ 102,519
Aug 5, 6 PM $ 0.991
+0.00%
$ 122.98 million $ 102,399
Aug 5, 5 PM $ 0.992
+0.18%
$ 123.08 million $ 101,968
Aug 5, 4 PM $ 0.99
-0.14%
$ 122.78 million $ 104,220
Aug 5, 3 PM $ 0.991
-0.14%
$ 122.94 million $ 111,795
Aug 5, 2 PM $ 0.992
-0.01%
$ 123.09 million $ 99,536
Aug 5, 1 PM $ 0.992
+0.02%
$ 123.1 million $ 137,822
Aug 5, 12 PM $ 0.992
+1.44%
$ 123.08 million $ 160,690
Aug 5, 11 AM $ 0.991
+0.01%
$ 122.9 million $ 154,000
Aug 5, 10 AM $ 0.991
+0.48%
$ 122.92 million $ 160,312
Aug 5, 9 AM $ 0.989
-0.10%
$ 122.7 million $ 154,163
Aug 5, 8 AM $ 0.99
+0.07%
$ 122.86 million $ 149,502
Aug 5, 7 AM $ 0.99
-0.04%
$ 122.78 million $ 147,092
Aug 5, 6 AM $ 0.99
+0.07%
$ 122.84 million $ 140,681
Aug 5, 5 AM $ 0.99
+0.51%
$ 122.77 million $ 149,174
Aug 5, 4 AM $ 0.989
-0.02%
$ 122.72 million $ 142,152
Aug 5, 3 AM $ 0.989
+0.05%
$ 122.74 million $ 141,020
Aug 5, 2 AM $ 0.989
+0.05%
$ 122.7 million $ 141,051
Aug 5, 1 AM $ 0.989
-0.21%
$ 122.7 million $ 143,239
Aug 5, 12 AM $ 0.991
+0.04%
$ 122.97 million $ 142,216
Aug 4, 11 PM $ 0.991
-0.13%
$ 122.94 million $ 140,833
Aug 4, 10 PM $ 0.992
+0.16%
$ 123.1 million $ 140,870
Aug 4, 9 PM $ 0.991
+0.00%
$ 122.9 million $ 158,140
Aug 4, 8 PM $ 0.99
+0.22%
$ 122.83 million $ 160,496
Aug 4, 7 PM $ 0.991
+0.01%
$ 122.94 million $ 156,658
Aug 4, 6 PM $ 0.99
+0.00%
$ 122.88 million $ 159,098
Aug 4, 5 PM $ 0.991
-0.12%
$ 122.91 million $ 158,535
Aug 4, 4 PM $ 0.992
+0.29%
$ 123.06 million $ 154,833
Aug 4, 3 PM $ 0.991
+0.14%
$ 123.01 million $ 149,891
Aug 4, 2 PM $ 0.99
-5.26%
$ 122.81 million $ 137,781
Aug 4, 1 PM $ 1.04
-0.13%
$ 129.58 million $ 110,533
Aug 4, 12 PM $ 0.99
+0.04%
$ 122.8 million $ 88,494
Aug 4, 11 AM $ 0.989
-0.10%
$ 122.66 million $ 93,130
Aug 4, 10 AM $ 0.989
+0.05%
$ 122.76 million $ 88,735
Aug 4, 9 AM $ 0.988
-0.18%
$ 122.62 million $ 88,180
Aug 4, 8 AM $ 0.989
-0.09%
$ 122.76 million $ 99,771
Aug 4, 7 AM $ 0.99
+0.02%
$ 122.87 million $ 99,646
Aug 4, 6 AM $ 0.99
+0.22%
$ 122.84 million $ 104,698
Aug 4, 5 AM $ 0.988
-0.18%
$ 122.53 million $ 102,999