A Historical Data

A Page 4
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 1.69
+0.00%
$ 52.41 million $ 99,401
4:43 AM $ 1.69
+0.00%
$ 52.33 million $ 99,407
4:41 AM $ 1.69
+0.00%
$ 52.33 million $ 99,403
4:30 AM $ 1.69
+0.00%
$ 52.75 million $ 96,596
4:29 AM $ 1.71
+0.00%
$ 52.75 million $ 96,596
4:27 AM $ 1.71
+0.00%
$ 52.75 million $ 96,788
4:23 AM $ 1.71
+0.02%
$ 52.74 million $ 96,656
4:18 AM $ 1.71
+0.00%
$ 52.73 million $ 96,786
4:17 AM $ 1.71
+0.00%
$ 52.73 million $ 96,973
4:14 AM $ 1.71
+0.00%
$ 52.73 million $ 97,367
4:13 AM $ 1.71
+0.00%
$ 52.73 million $ 97,277
4:11 AM $ 1.71
+0.00%
$ 52.73 million $ 97,209
4:09 AM $ 1.7
+0.00%
$ 52.67 million $ 97,321
4:05 AM $ 1.7
+0.00%
$ 52.67 million $ 96,975
4:04 AM $ 1.7
+0.00%
$ 52.64 million $ 96,975
4:02 AM $ 1.7
+0.00%
$ 52.64 million $ 96,990
3:58 AM $ 1.7
+0.00%
$ 52.62 million $ 97,168
3:56 AM $ 1.7
+0.00%
$ 52.62 million $ 96,591
3:52 AM $ 1.7
+0.00%
$ 52.53 million $ 96,575
3:49 AM $ 1.69
+0.00%
$ 52.38 million $ 95,293
3:45 AM $ 1.69
+0.00%
$ 52.38 million $ 94,564
3:42 AM $ 1.69
+0.07%
$ 52.14 million $ 93,131
3:36 AM $ 1.69
+0.00%
$ 52.08 million $ 92,852
3:35 AM $ 1.69
+0.12%
$ 52.08 million $ 92,852
3:20 AM $ 1.68
+0.00%
$ 51.96 million $ 93,261
3:17 AM $ 1.68
+0.00%
$ 51.96 million $ 93,362
3:14 AM $ 1.68
+0.00%
$ 51.96 million $ 93,425
3:11 AM $ 1.68
+0.00%
$ 51.96 million $ 93,434
3:10 AM $ 1.68
+0.00%
$ 51.96 million $ 93,414
3:09 AM $ 1.67
+0.00%
$ 51.69 million $ 91,960
3:08 AM $ 1.67
+0.00%
$ 51.69 million $ 91,960
3:07 AM $ 1.67
+0.00%
$ 51.69 million $ 91,911
3:05 AM $ 1.67
+0.00%
$ 51.69 million $ 91,961
3:01 AM $ 1.68
+0.00%
$ 51.98 million $ 91,398
2:59 AM $ 1.68
+0.00%
$ 51.98 million $ 91,481
2:58 AM $ 1.68
+0.00%
$ 51.98 million $ 91,316
2:57 AM $ 1.69
+0.00%
$ 51.98 million $ 91,313
2:48 AM $ 1.69
+0.00%
$ 52.16 million $ 93,361
2:43 AM $ 1.68
+0.00%
$ 52.02 million $ 93,505
2:34 AM $ 1.68
+0.00%
$ 52.02 million $ 93,287
2:32 AM $ 1.68
+0.00%
$ 52.02 million $ 93,277
2:29 AM $ 1.68
+0.00%
$ 52.05 million $ 92,421
2:19 AM $ 1.68
+0.00%
$ 52.03 million $ 92,418
2:15 AM $ 1.68
+0.00%
$ 52.03 million $ 91,425
2:12 AM $ 1.68
+0.00%
$ 51.9 million $ 91,420
2:09 AM $ 1.68
+0.00%
$ 51.99 million $ 91,403
2:00 AM $ 1.68
+0.00%
$ 51.98 million $ 91,565
1:53 AM $ 1.68
-0.27%
$ 51.98 million $ 91,387
1:47 AM $ 1.69
+0.00%
$ 52.13 million $ 92,222
1:44 AM $ 1.68
+0.00%
$ 51.99 million $ 92,194