A Historical Data

A Page 4
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.992
+0.00%
$ 128.02 million $ 40,058
2:12 AM $ 0.992
+0.00%
$ 128.02 million $ 40,132
2:04 AM $ 0.992
+0.00%
$ 128.01 million $ 39,920
1:59 AM $ 0.992
+0.00%
$ 127.96 million $ 39,918
1:49 AM $ 0.992
+0.00%
$ 127.96 million $ 39,930
1:45 AM $ 0.992
+0.00%
$ 127.96 million $ 39,901
1:42 AM $ 0.992
+0.00%
$ 127.96 million $ 39,887
1:41 AM $ 0.992
+0.00%
$ 127.96 million $ 39,861
1:33 AM $ 0.992
+0.00%
$ 127.96 million $ 38,460
1:09 AM $ 0.991
+0.00%
$ 127.8 million $ 42,634
1:06 AM $ 0.991
+0.00%
$ 127.8 million $ 42,390
12:58 AM $ 0.991
+0.00%
$ 127.84 million $ 42,502
12:56 AM $ 0.991
+0.00%
$ 127.84 million $ 42,423
12:54 AM $ 0.991
+0.01%
$ 127.84 million $ 42,264
12:53 AM $ 0.991
+0.00%
$ 127.84 million $ 42,255
12:09 AM $ 0.991
+0.00%
$ 127.85 million $ 47,621
12:01 AM $ 0.991
+0.00%
$ 127.86 million $ 49,716
11:58 PM $ 0.991
+0.00%
$ 127.85 million $ 49,702
11:49 PM $ 0.991
+0.00%
$ 127.86 million $ 49,108
11:47 PM $ 0.992
+0.00%
$ 127.86 million $ 48,505
11:01 PM $ 0.992
+0.00%
$ 128 million $ 48,109
10:54 PM $ 0.991
+0.00%
$ 127.84 million $ 50,890
10:45 PM $ 0.991
+0.00%
$ 128.18 million $ 48,240
10:04 PM $ 0.994
+0.00%
$ 128.18 million $ 48,128
9:32 PM $ 0.993
+0.00%
$ 128.15 million $ 50,217
7:38 PM $ 0.994
+0.00%
$ 128.23 million $ 50,832
7:23 PM $ 0.994
+0.00%
$ 128.17 million $ 52,590
6:29 PM $ 0.945
+0.00%
$ 121.87 million $ 51,333
5:21 PM $ 0.993
+0.00%
$ 128.15 million $ 51,333
5:20 PM $ 0.993
+0.00%
$ 128.15 million $ 51,333
4:59 PM $ 0.993
+0.00%
$ 128.15 million $ 51,333
4:52 PM $ 0.992
+0.00%
$ 127.99 million $ 53,619
4:45 PM $ 0.992
+0.00%
$ 127.99 million $ 53,600
4:44 PM $ 0.992
+0.00%
$ 127.99 million $ 53,503
4:24 PM $ 0.993
+0.00%
$ 128.06 million $ 53,514
4:14 PM $ 0.992
+0.00%
$ 127.97 million $ 53,165
4:07 PM $ 0.992
+0.00%
$ 128.01 million $ 53,064
4:00 PM $ 0.992
+0.00%
$ -- $ 53,246
Download