Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A Historical Data

A Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:28 PM $0.991
+0.00%
$156.5 million $54,166
10:20 PM $0.991
+0.00%
$156.49 million $54,156
10:13 PM $0.991
+0.00%
$156.49 million $54,081
9:17 PM $0.991
+0.00%
$156.45 million $54,053
8:48 PM $0.99
+0.00%
$156.41 million $54,046
8:28 PM $0.99
+0.00%
$156.4 million $54,037
5:47 PM $0.989
+0.00%
$-- $55,295
5:37 PM $0.989
+0.00%
$-- $53,815
4:42 PM $0.989
+0.00%
$-- $54,001
3:34 PM $0.989
+0.00%
$-- $53,978
3:33 PM $0.989
+0.00%
$-- $53,975
3:32 PM $0.989
+0.00%
$-- $53,975
3:27 PM $0.989
+0.02%
$-- $53,362
2:56 PM $0.989
+0.18%
$-- $52,893
2:11 PM $0.99
+0.00%
$-- $53,999
2:10 PM $0.99
+0.00%
$-- $53,500
2:06 PM $0.991
+0.00%
$-- $53,542
2:05 PM $0.991
+0.00%
$-- $49,518
1:55 PM $0.988
-0.03%
$-- $48,059
1:53 PM $0.989
+0.00%
$-- $47,511
1:52 PM $0.989
-0.02%
$-- $46,511
1:51 PM $0.989
+0.00%
$-- $46,159
1:50 PM $0.989
-0.03%
$-- $45,471
1:48 PM $0.99
+0.00%
$-- $44,910
1:33 PM $0.989
+0.00%
$-- $47,304
1:24 PM $0.989
+0.00%
$-- $52,208
1:05 PM $0.988
+0.00%
$-- $53,068
12:55 PM $0.99
+0.00%
$-- $53,068
12:50 PM $0.99
+0.00%
$-- $53,578
12:41 PM $0.99
+0.00%
$-- $53,120
12:39 PM $0.99
+0.00%
$-- $52,618
12:38 PM $0.989
-0.05%
$-- $51,123
12:33 PM $0.99
+0.00%
$-- $51,073
12:25 PM $0.99
+0.00%
$-- $51,653
12:15 PM $0.991
+0.00%
$-- $52,351
12:13 PM $0.99
+0.00%
$-- $52,215
12:11 PM $0.99
+0.00%
$-- $51,705
12:07 PM $0.989
+0.00%
$-- $51,819
11:52 AM $0.989
+0.00%
$-- $51,800
11:46 AM $0.989
+0.00%
$-- $51,785
11:45 AM $0.989
+0.00%
$-- $51,630
11:44 AM $0.989
+0.00%
$-- $51,626
11:36 AM $0.989
+0.00%
$-- $51,566
11:34 AM $0.989
+0.00%
$-- $51,407
11:19 AM $0.989
+0.00%
$-- $51,467
11:12 AM $0.989
+0.00%
$-- $51,415
11:11 AM $0.988
+0.00%
$-- $51,365
10:23 AM $0.99
+0.00%
$-- $51,726
10:14 AM $0.989
+0.00%
$-- $51,674
10:05 AM $0.989
+0.00%
$-- $51,705