A Historical Data

A Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 2.52
+0.18%
$ 77.94 million $ 21,647
Jan 17, 6 PM $ 2.52
-0.39%
$ 77.81 million $ 21,317
Jan 17, 5 PM $ 2.53
+0.40%
$ 78.16 million $ 20,799
Jan 17, 4 PM $ 2.51
+0.65%
$ 77.69 million $ 20,226
Jan 17, 3 PM $ 2.5
+2.44%
$ 77.13 million $ 19,995
Jan 17, 2 PM $ 2.42
-1.43%
$ 74.7 million $ 19,799
Jan 17, 1 PM $ 2.45
-6.18%
$ 75.66 million $ 18,878
Jan 17, 12 PM $ 2.61
-2.79%
$ 80.82 million $ 15,950
Jan 17, 11 AM $ 2.69
+0.36%
$ 83.07 million $ 14,263
Jan 17, 10 AM $ 2.68
+0.56%
$ 82.72 million $ 14,228
Jan 17, 9 AM $ 2.66
-0.51%
$ 82.24 million $ 14,114
Jan 17, 8 AM $ 2.68
-2.32%
$ 82.78 million $ 13,648
Jan 17, 7 AM $ 2.73
+1.86%
$ 84.48 million $ 10,387
Jan 17, 6 AM $ 2.69
+2.32%
$ 83.22 million $ 9,120
Jan 17, 5 AM $ 2.67
+0.79%
$ 82.46 million $ 8,422
Jan 17, 4 AM $ 2.64
+4.05%
$ 81.7 million $ 6,985
Jan 17, 3 AM $ 2.54
-5.99%
$ 77.89 million $ 6,554
Jan 17, 2 AM $ 2.75
-0.62%
$ 85.14 million $ 16,927
Jan 17, 1 AM $ 2.63
-1.46%
$ 81.42 million $ 16,326
Jan 17, 12 AM $ 2.67
-1.58%
$ 82.48 million $ 16,138
Jan 16, 11 PM $ 2.64
-2.47%
$ 81.5 million $ 15,168
Jan 16, 10 PM $ 2.7
+2.22%
$ 83.37 million $ 14,673
Jan 16, 9 PM $ 2.63
-3.07%
$ 81.43 million $ 14,500
Jan 16, 8 PM $ 2.72
+0.04%
$ 83.96 million $ 14,232
Jan 16, 7 PM $ 2.71
-0.07%
$ 83.85 million $ 14,217
Jan 16, 6 PM $ 2.74
-1.37%
$ 84.54 million $ 14,094
Jan 16, 5 PM $ 2.8
+0.40%
$ 86.5 million $ 13,960
Jan 16, 4 PM $ 2.79
-0.97%
$ 86.14 million $ 13,921
Jan 16, 3 PM $ 2.82
-3.28%
$ 87.01 million $ 13,455
Jan 16, 2 PM $ 2.91
+1.64%
$ 89.96 million $ 13,031
Jan 16, 1 PM $ 2.81
-0.12%
$ 86.88 million $ 12,538
Jan 16, 12 PM $ 2.8
+0.32%
$ 86.5 million $ 11,607
Jan 16, 11 AM $ 2.79
-0.03%
$ 86.29 million $ 11,062
Jan 16, 10 AM $ 2.79
-1.33%
$ 86.3 million $ 11,023
Jan 16, 9 AM $ 2.83
-3.72%
$ 87.36 million $ 10,884
Jan 16, 8 AM $ 2.92
+1.75%
$ 90.4 million $ 10,282
Jan 16, 7 AM $ 2.89
+6.86%
$ 89.34 million $ 9,237
Jan 16, 6 AM $ 2.7
-1.10%
$ 83.57 million $ 7,618
Jan 16, 5 AM $ 2.76
+4.61%
$ 85.23 million $ 7,231
Jan 16, 4 AM $ 2.62
+3.65%
$ 81 million $ 6,545
Jan 16, 3 AM $ 2.6
-0.89%
$ 80.25 million $ 2,206
Jan 16, 2 AM $ 2.62
-0.75%
$ 80.86 million $ 227,740
Jan 16, 1 AM $ 2.69
-3.88%
$ 83.15 million $ 227,117
Jan 16, 12 AM $ 2.81
+0.12%
$ 86.94 million $ 226,371
Jan 15, 11 PM $ 2.8
+2.02%
$ 86.54 million $ 226,135
Jan 15, 10 PM $ 2.75
+0.05%
$ 85.05 million $ 225,965
Jan 15, 9 PM $ 2.77
-0.39%
$ 85.52 million $ 225,723
Jan 15, 6 PM $ 2.84
-1.10%
$ 87.63 million $ 225,594
Jan 15, 5 PM $ 2.86
-0.44%
$ 88.41 million $ 225,538
Jan 15, 4 PM $ 2.87
-2.28%
$ 88.83 million $ 225,486