A Historical Data

A Page 41
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 2.87
-2.28%
$ 88.83 million $ 225,486
Jan 15, 3 PM $ 2.89
-3.54%
$ 89.2 million $ 224,968
Jan 15, 2 PM $ 3.01
+3.47%
$ 93.05 million $ 222,776
Jan 15, 1 PM $ 2.91
+2.32%
$ 89.97 million $ 222,088
Jan 15, 12 PM $ 2.95
+1.24%
$ 91.16 million $ 221,563
Jan 15, 11 AM $ 2.92
-0.35%
$ 90.33 million $ 221,018
Jan 15, 10 AM $ 2.94
+0.98%
$ 90.94 million $ 220,713
Jan 15, 9 AM $ 3.05
+0.83%
$ 94.18 million $ 216,528
Jan 15, 3 AM $ 2.61
-4.35%
$ 80.52 million $ 134,255
Jan 15, 2 AM $ 2.73
-13.58%
$ 84.41 million $ 270,508
Jan 15, 1 AM $ 3.16
+2.29%
$ 97.72 million $ 257,968
Jan 15, 12 AM $ 3.09
-19.65%
$ 95.45 million $ 240,881
Jan 14, 11 PM $ 3.84
+8.57%
$ 118.46 million $ 211,402
Jan 14, 10 PM $ 3.52
-10.17%
$ 108.94 million $ 191,614
Jan 14, 9 PM $ 3.92
+3.05%
$ 121.27 million $ 168,497
Jan 14, 8 PM $ 3.83
-1.12%
$ 118.28 million $ 158,970
Jan 14, 7 PM $ 3.85
-1.44%
$ 118.93 million $ 120,395
Jan 14, 1 PM $ 2.56
-0.02%
$ 79.08 million $ 15,652
Jan 14, 12 PM $ 2.56
+1.64%
$ 79.07 million $ 15,470
Jan 14, 11 AM $ 2.48
+5.64%
$ 76.76 million $ 14,998
Jan 14, 10 AM $ 2.35
+2.44%
$ 72.7 million $ 14,763
Jan 14, 9 AM $ 2.27
-3.70%
$ 70.1 million $ 14,738
Jan 14, 8 AM $ 2.36
+1.03%
$ 72.79 million $ 14,597
Jan 14, 7 AM $ 2.34
-2.17%
$ 72.35 million $ 14,534
Jan 14, 6 AM $ 2.39
+3.32%
$ 74.02 million $ 14,517
Jan 14, 5 AM $ 2.23
-1.59%
$ 68.77 million $ 14,538
Jan 14, 4 AM $ 2.23
-3.20%
$ 68.91 million $ 14,149
Jan 14, 3 AM $ 2.3
-0.17%
$ 71.12 million $ 14,173
Jan 14, 2 AM $ 2.31
+4.94%
$ 70.64 million $ 14,081
Jan 14, 1 AM $ 2.2
+0.34%
$ 67.91 million $ 13,968
Jan 14, 12 AM $ 2.28
-0.80%
$ 70.49 million $ 12,927
Jan 13, 10 PM $ 2.31
+3.65%
$ 71.43 million $ 11,053
Jan 13, 9 PM $ 2.25
-0.02%
$ 69.69 million $ 10,970
Jan 13, 8 PM $ 2.22
+0.00%
$ 68.74 million $ 11,243
Jan 13, 7 PM $ 2.21
+0.70%
$ 68.39 million $ 11,244
Jan 13, 6 PM $ 2.25
+5.29%
$ 69.57 million $ 11,094
Jan 13, 5 PM $ 2.14
+0.63%
$ 66 million $ 11,150
Jan 13, 4 PM $ 2.12
-1.00%
$ 65.56 million $ 12,283
Jan 13, 2 PM $ 2.23
+3.95%
$ 69 million $ 9,672
Jan 13, 1 PM $ 2.16
-0.48%
$ 66.63 million $ 10,067
Jan 13, 12 PM $ 2.2
+4.67%
$ 68.1 million $ 10,298
Jan 13, 11 AM $ 2.12
+3.54%
$ 64.75 million $ 58,914
Jan 13, 10 AM $ 2.04
+4.14%
$ 62.97 million $ 58,745
Jan 13, 9 AM $ 1.96
-0.83%
$ 60.6 million $ 58,520
Jan 13, 8 AM $ 1.98
-0.87%
$ 61.18 million $ 59,670
Jan 13, 7 AM $ 1.99
+2.23%
$ 61.52 million $ 60,051
Jan 13, 6 AM $ 1.95
+0.67%
$ 60.17 million $ 62,450
Jan 13, 5 AM $ 1.9
-3.41%
$ 58.78 million $ 63,161
Jan 13, 4 AM $ 1.96
+1.41%
$ 60.73 million $ 63,262
Jan 13, 3 AM $ 1.94
-0.38%
$ 59.92 million $ 64,303