A Historical Data

A Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 1.14
+0.48%
$ 35.3 million $ 309,915
May 18, 6 AM $ 1.13
-0.79%
$ 34.98 million $ 313,144
May 18, 5 AM $ 1.14
+0.17%
$ 35.26 million $ 302,343
May 18, 4 AM $ 1.14
-2.54%
$ 35.18 million $ 275,027
May 18, 3 AM $ 1.17
-1.16%
$ 36.15 million $ 256,922
May 18, 2 AM $ 1.18
+0.18%
$ 36.61 million $ 248,817
May 18, 1 AM $ 1.18
+0.25%
$ 36.47 million $ 242,067
May 18, 12 AM $ 1.18
-1.24%
$ 36.38 million $ 242,059
May 17, 11 PM $ 1.19
+0.00%
$ 36.84 million $ 215,955
May 17, 10 PM $ 1.19
+0.00%
$ 36.84 million $ 217,874
May 17, 9 PM $ 1.19
+0.05%
$ 36.9 million $ 219,136
May 17, 8 PM $ 1.19
+0.00%
$ 36.88 million $ 221,948
May 17, 6 PM $ 1.2
+0.34%
$ 37.05 million $ 228,007
May 17, 5 PM $ 1.2
+0.48%
$ 36.97 million $ 226,848
May 17, 4 PM $ 1.19
+0.91%
$ 36.78 million $ 221,365
May 17, 3 PM $ 1.18
-0.31%
$ 36.45 million $ 223,685
May 17, 2 PM $ 1.18
-0.22%
$ 36.57 million $ 224,161
May 17, 1 PM $ 1.19
+0.77%
$ 36.65 million $ 228,429
May 17, 12 PM $ 1.18
+1.47%
$ 36.37 million $ 227,985
May 17, 11 AM $ 1.16
-1.35%
$ 35.79 million $ 157,645
May 17, 10 AM $ 1.18
-1.97%
$ 36.33 million $ 124,474
May 17, 9 AM $ 1.2
+0.15%
$ 37.02 million $ 74,711
May 17, 8 AM $ 1.2
+0.27%
$ 36.95 million $ 73,098
May 17, 7 AM $ 1.19
-1.63%
$ 36.84 million $ 75,063
May 17, 6 AM $ 1.21
-0.23%
$ 37.44 million $ 61,007
May 17, 5 AM $ 1.21
-0.73%
$ 37.53 million $ 61,240
May 17, 4 AM $ 1.23
+0.17%
$ 37.93 million $ 58,302
May 17, 3 AM $ 1.22
+0.30%
$ 37.85 million $ 57,783
May 17, 2 AM $ 1.22
+0.01%
$ 37.73 million $ 67,151
May 17, 1 AM $ 1.22
+0.28%
$ 37.73 million $ 67,890
May 17, 12 AM $ 1.22
-0.16%
$ 37.63 million $ 66,155
May 16, 11 PM $ 1.22
+0.10%
$ 37.67 million $ 69,378
May 16, 10 PM $ 1.22
+1.11%
$ 37.62 million $ 69,717
May 16, 9 PM $ 1.2
-0.91%
$ 37.17 million $ 67,139
May 16, 8 PM $ 1.21
-0.04%
$ 37.5 million $ 66,084
May 16, 7 PM $ 1.21
-1.58%
$ 37.51 million $ 66,322
May 16, 6 PM $ 1.23
+0.12%
$ 38.11 million $ 61,519
May 16, 5 PM $ 1.23
+0.83%
$ 38.06 million $ 61,467
May 16, 4 PM $ 1.22
+0.11%
$ 37.67 million $ 61,103
May 16, 3 PM $ 1.21
+0.74%
$ 37.5 million $ 56,283
May 16, 2 PM $ 1.2
-1.06%
$ 37.16 million $ 80,211
May 16, 1 PM $ 1.21
+0.39%
$ 37.54 million $ 76,690
May 16, 12 PM $ 1.21
-0.31%
$ 37.5 million $ 75,182
May 16, 11 AM $ 1.22
+0.29%
$ 37.62 million $ 79,119
May 16, 10 AM $ 1.21
-0.24%
$ 37.51 million $ 77,419
May 16, 9 AM $ 1.22
+0.10%
$ 37.6 million $ 92,841
May 16, 8 AM $ 1.22
+0.38%
$ 37.57 million $ 94,229
May 16, 7 AM $ 1.21
+0.08%
$ 37.44 million $ 103,104
May 16, 6 AM $ 1.21
-0.27%
$ 37.4 million $ 130,084
May 16, 5 AM $ 1.21
+0.06%
$ 37.49 million $ 137,322