A Historical Data

A Page 42
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 1.96
+1.41%
$ 60.73 million $ 63,262
Jan 13, 3 AM $ 1.94
-0.38%
$ 59.92 million $ 64,303
Jan 13, 2 AM $ 1.93
+2.56%
$ 59.64 million $ 64,368
Jan 13, 1 AM $ 1.88
+1.70%
$ 58.01 million $ 65,994
Jan 13, 12 AM $ 1.84
+2.62%
$ 56.92 million $ 66,854
Jan 12, 11 PM $ 1.79
+0.71%
$ 55.3 million $ 67,351
Jan 12, 10 PM $ 1.77
+1.46%
$ 54.83 million $ 67,388
Jan 12, 9 PM $ 1.82
+0.03%
$ 56.39 million $ 67,116
Jan 12, 5 PM $ 1.91
+0.01%
$ 59.08 million $ 66,806
Jan 12, 4 PM $ 1.92
-2.23%
$ 59.21 million $ 66,754
Jan 12, 3 PM $ 1.96
+0.19%
$ 60.52 million $ 66,554
Jan 12, 2 PM $ 1.95
-3.62%
$ 60.28 million $ 65,314
Jan 12, 1 PM $ 2.04
+6.62%
$ 62.98 million $ 65,195
Jan 12, 12 PM $ 1.87
+0.15%
$ 57.79 million $ 64,269
Jan 12, 11 AM $ 1.87
-4.12%
$ 57.78 million $ 64,522
Jan 12, 10 AM $ 1.94
+3.20%
$ 60.11 million $ 65,941
Jan 12, 9 AM $ 1.85
-3.22%
$ 57.25 million $ 65,503
Jan 12, 8 AM $ 1.91
+3.16%
$ 59.51 million $ 63,813
Jan 12, 7 AM $ 1.85
+3.46%
$ 57.15 million $ 62,469
Jan 12, 6 AM $ 1.71
+2.49%
$ 52.89 million $ 57,724
Jan 12, 5 AM $ 1.75
+8.23%
$ 54.03 million $ 56,538
Jan 12, 4 AM $ 1.69
+8.32%
$ 52.44 million $ 56,544
Jan 12, 3 AM $ 1.58
+3.91%
$ 48.99 million $ 55,060
Jan 12, 2 AM $ 1.55
+0.82%
$ 48.03 million $ 54,740
Jan 12, 12 AM $ 1.6
+6.93%
$ 49.52 million $ 51,343
Jan 11, 11 PM $ 1.49
+4.64%
$ 46.13 million $ 50,241
Jan 11, 10 PM $ 1.42
-0.03%
$ 43.87 million $ 49,916
Jan 11, 9 PM $ 1.42
+1.17%
$ 43.97 million $ 49,860
Jan 11, 8 PM $ 1.41
-0.44%
$ 43.43 million $ 49,928
Jan 11, 7 PM $ 1.45
+2.00%
$ 44.85 million $ 49,634
Jan 11, 6 PM $ 1.42
-1.90%
$ 43.97 million $ 49,232
Jan 11, 5 PM $ 1.52
+0.62%
$ 46.92 million $ 48,775
Jan 11, 4 PM $ 1.53
+8.02%
$ 47.35 million $ 48,557
Jan 11, 3 PM $ 1.42
+0.81%
$ 43.85 million $ 47,202
Jan 11, 2 PM $ 1.4
+1.05%
$ 43.39 million $ 47,105
Jan 11, 1 PM $ 1.41
-0.28%
$ 43.47 million $ 46,638
Jan 11, 12 PM $ 1.41
+0.35%
$ 43.44 million $ 45,544
Jan 11, 11 AM $ 1.4
-2.48%
$ 43.26 million $ 44,760
Jan 11, 10 AM $ 1.38
-2.40%
$ 42.8 million $ 43,286
Jan 11, 9 AM $ 1.42
+0.76%
$ 43.86 million $ 42,336
Jan 11, 8 AM $ 1.41
-0.65%
$ 43.57 million $ 42,280
Jan 11, 7 AM $ 1.4
+0.03%
$ 43.21 million $ 41,961
Jan 11, 6 AM $ 1.4
-0.57%
$ 43.21 million $ 41,535
Jan 11, 5 AM $ 1.41
+1.10%
$ 43.46 million $ 41,030
Jan 11, 4 AM $ 1.4
+4.42%
$ 43.04 million $ 40,121
Jan 11, 3 AM $ 1.34
-0.92%
$ 41.52 million $ 39,145
Jan 11, 2 AM $ 1.36
-1.24%
$ 41.9 million $ 38,710
Jan 11, 1 AM $ 1.36
+1.57%
$ 42 million $ 37,792
Jan 11, 12 AM $ 1.33
-0.05%
$ 41.21 million $ 37,486
Jan 10, 11 PM $ 1.33
+0.47%
$ 41.21 million $ 37,324