A Historical Data

A Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 1.33
+0.47%
$ 41.21 million $ 37,324
Jan 10, 10 PM $ 1.33
+0.00%
$ 40.99 million $ 37,244
Jan 10, 9 PM $ 1.33
+0.41%
$ 40.99 million $ 37,248
Jan 10, 8 PM $ 1.32
+0.00%
$ 40.9 million $ 37,094
Jan 10, 7 PM $ 1.32
-0.03%
$ 40.92 million $ 37,072
Jan 10, 6 PM $ 1.32
-0.51%
$ 40.93 million $ 37,071
Jan 10, 5 PM $ 1.33
+2.57%
$ 41 million $ 36,948
Jan 10, 4 PM $ 1.29
-1.70%
$ 40.01 million $ 36,209
Jan 10, 3 PM $ 1.32
+0.56%
$ 40.71 million $ 34,992
Jan 10, 2 PM $ 1.31
-3.16%
$ 40.48 million $ 34,819
Jan 10, 1 PM $ 1.35
-2.66%
$ 41.81 million $ 33,280
Jan 10, 12 PM $ 1.38
+0.44%
$ 42.79 million $ 33,115
Jan 10, 11 AM $ 1.38
-1.00%
$ 42.57 million $ 33,064
Jan 10, 10 AM $ 1.39
+1.77%
$ 43.05 million $ 32,979
Jan 10, 9 AM $ 1.38
+2.80%
$ 42.7 million $ 31,765
Jan 10, 8 AM $ 1.35
-2.88%
$ 41.58 million $ 31,298
Jan 10, 7 AM $ 1.39
+3.84%
$ 42.87 million $ 29,930
Jan 10, 6 AM $ 1.33
+2.45%
$ 41.06 million $ 29,095
Jan 10, 5 AM $ 1.3
+0.61%
$ 40.07 million $ 28,216
Jan 10, 4 AM $ 1.32
-2.14%
$ 40.95 million $ 27,194
Jan 10, 3 AM $ 1.36
-1.03%
$ 42.24 million $ 25,084
Jan 10, 2 AM $ 1.37
+3.62%
$ 42.41 million $ 24,615
Jan 10, 1 AM $ 1.32
-0.72%
$ 40.92 million $ 23,722
Jan 10, 12 AM $ 1.33
+0.87%
$ 40.91 million $ 23,849
Jan 9, 11 PM $ 1.32
-0.72%
$ 40.85 million $ 23,343
Jan 9, 10 PM $ 1.33
+0.18%
$ 41.14 million $ 22,962
Jan 9, 9 PM $ 1.34
+1.53%
$ 41.45 million $ 22,620
Jan 9, 8 PM $ 1.32
+0.00%
$ 40.83 million $ 22,378
Jan 9, 7 PM $ 1.32
-4.01%
$ 40.81 million $ 22,369
Jan 9, 6 PM $ 1.38
-2.58%
$ 42.68 million $ 21,415
Jan 9, 5 PM $ 1.42
+0.20%
$ 43.87 million $ 21,243
Jan 9, 4 PM $ 1.41
+8.94%
$ 43.56 million $ 21,223
Jan 9, 3 PM $ 1.29
+1.16%
$ 39.82 million $ 20,770
Jan 9, 2 PM $ 1.27
-2.95%
$ 39.38 million $ 20,719
Jan 9, 1 PM $ 1.31
+0.00%
$ 40.42 million $ 20,443
Jan 9, 12 PM $ 1.27
+1.48%
$ 39.2 million $ 14,440
Jan 9, 10 AM $ 1.24
+1.55%
$ 38.37 million $ 13,112
Jan 9, 9 AM $ 1.22
+0.25%
$ 37.76 million $ 13,202
Jan 9, 8 AM $ 1.22
+0.83%
$ 37.71 million $ 13,168
Jan 9, 7 AM $ 1.21
+0.26%
$ 37.39 million $ 13,937
Jan 9, 6 AM $ 1.22
-2.56%
$ 37.83 million $ 13,599
Jan 9, 5 AM $ 1.26
-8.57%
$ 38.79 million $ 12,936
Jan 9, 4 AM $ 1.31
+4.37%
$ 40.44 million $ 11,257
Jan 9, 3 AM $ 1.25
+0.67%
$ 38.73 million $ 11,829
Jan 9, 2 AM $ 1.24
-1.45%
$ 38.34 million $ 12,619
Jan 9, 1 AM $ 1.26
-1.62%
$ 38.88 million $ 12,383
Jan 9, 12 AM $ 1.27
+0.68%
$ 39.33 million $ 11,822
Jan 8, 11 PM $ 1.26
+0.90%
$ 39.05 million $ 12,181
Jan 8, 10 PM $ 1.25
-1.82%
$ 38.64 million $ 12,371
Jan 8, 9 PM $ 1.27
+0.20%
$ 39.12 million $ 12,131