A Historical Data

A Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 1.25
-1.82%
$ 38.64 million $ 12,371
Jan 8, 9 PM $ 1.27
+0.20%
$ 39.12 million $ 12,131
Jan 8, 8 PM $ 1.26
+0.27%
$ 38.96 million $ 12,291
Jan 8, 6 PM $ 1.25
+0.17%
$ 38.52 million $ 12,746
Jan 8, 5 PM $ 1.24
+0.14%
$ 38.31 million $ 12,906
Jan 8, 4 PM $ 1.24
-4.22%
$ 38.25 million $ 13,002
Jan 8, 3 PM $ 1.29
+0.32%
$ 39.92 million $ 12,339
Jan 8, 2 PM $ 1.28
+0.16%
$ 39.7 million $ 12,195
Jan 8, 1 PM $ 1.27
+2.30%
$ 39.33 million $ 12,088
Jan 8, 12 PM $ 1.24
+0.23%
$ 38.43 million $ 11,796
Jan 8, 11 AM $ 1.24
-0.32%
$ 38.33 million $ 12,021
Jan 8, 10 AM $ 1.27
-0.15%
$ 39.25 million $ 11,680
Jan 8, 9 AM $ 1.32
+0.12%
$ 40.68 million $ 10,565
Jan 8, 8 AM $ 1.32
+1.37%
$ 40.69 million $ 10,885
Jan 8, 7 AM $ 1.31
-0.59%
$ 40.53 million $ 10,270
Jan 8, 6 AM $ 1.27
-1.14%
$ 39.14 million $ 10,095
Jan 8, 5 AM $ 1.28
+1.13%
$ 39.61 million $ 9,706
Jan 8, 4 AM $ 1.26
-1.34%
$ 38.81 million $ 9,758
Jan 8, 3 AM $ 1.27
-3.62%
$ 39.14 million $ 8,673
Jan 8, 2 AM $ 1.33
-1.01%
$ 41.02 million $ 8,128
Jan 8, 1 AM $ 1.33
+0.46%
$ 41.05 million $ 8,107
Jan 8, 12 AM $ 1.31
-1.33%
$ 40.47 million $ 7,932
Jan 7, 11 PM $ 1.34
-0.06%
$ 41.47 million $ 7,260
Jan 7, 10 PM $ 1.31
+0.29%
$ 40.51 million $ 7,035
Jan 7, 9 PM $ 1.3
+1.74%
$ 40.23 million $ 6,946
Jan 7, 7 PM $ 1.28
+0.56%
$ 39.48 million $ 6,795
Jan 7, 6 PM $ 1.27
-4.82%
$ 39.24 million $ 6,723
Jan 7, 5 PM $ 1.32
-0.10%
$ 40.95 million $ 6,060
Jan 7, 4 PM $ 1.32
-0.84%
$ 40.88 million $ 6,169
Jan 7, 2 PM $ 1.34
+0.00%
$ 41.34 million $ 6,315
Jan 7, 1 PM $ 1.35
-0.78%
$ 41.61 million $ 6,271
Jan 7, 12 PM $ 1.36
+4.76%
$ 41.91 million $ 6,296
Jan 7, 11 AM $ 1.29
+0.09%
$ 39.98 million $ 6,726
Jan 7, 10 AM $ 1.29
+0.29%
$ 39.84 million $ 7,250
Jan 7, 9 AM $ 1.28
-2.00%
$ 39.7 million $ 7,239
Jan 7, 8 AM $ 1.31
+0.93%
$ 40.56 million $ 7,332
Jan 7, 7 AM $ 1.29
-1.76%
$ 40.01 million $ 6,898
Jan 7, 6 AM $ 1.31
-0.90%
$ 40.42 million $ 6,278
Jan 7, 5 AM $ 1.34
+6.95%
$ 41.43 million $ 6,063
Jan 7, 4 AM $ 1.24
-0.29%
$ 38.44 million $ 5,692
Jan 7, 3 AM $ 1.25
-0.29%
$ 38.67 million $ 5,718
Jan 7, 2 AM $ 1.29
+1.53%
$ 39.74 million $ 5,340
Jan 7, 1 AM $ 1.27
+0.47%
$ 39.13 million $ 5,360
Jan 7, 12 AM $ 1.26
-0.25%
$ 38.91 million $ 5,363
Jan 6, 11 PM $ 1.26
+1.79%
$ 38.99 million $ 5,951
Jan 6, 10 PM $ 1.24
+0.00%
$ 38.29 million $ 5,895
Jan 6, 9 PM $ 1.26
+0.00%
$ 38.96 million $ 5,792
Jan 6, 8 PM $ 1.26
+0.00%
$ 38.98 million $ 5,778
Jan 6, 7 PM $ 1.28
-0.57%
$ 39.58 million $ 5,701
Jan 6, 6 PM $ 1.3
+0.00%
$ 40.05 million $ 5,607