A Historical Data

A Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 1.3
+0.00%
$ 40.05 million $ 5,607
Jan 6, 5 PM $ 1.31
+3.41%
$ 40.6 million $ 5,544
Jan 6, 4 PM $ 1.27
+4.04%
$ 39.27 million $ 5,354
Jan 6, 2 PM $ 1.22
-0.27%
$ 37.85 million $ 4,978
Jan 6, 1 PM $ 1.23
-1.30%
$ 37.95 million $ 4,978
Jan 6, 12 PM $ 1.26
+7.32%
$ 39.05 million $ 4,786
Jan 6, 11 AM $ 1.18
-3.78%
$ 36.41 million $ 3,652
Jan 6, 10 AM $ 1.23
+1.06%
$ 37.89 million $ 3,439
Jan 6, 9 AM $ 1.19
+3.28%
$ 36.86 million $ 3,298
Jan 6, 8 AM $ 1.21
-0.46%
$ 37.26 million $ 2,887
Jan 6, 7 AM $ 1.21
-1.53%
$ 37.48 million $ 2,792
Jan 6, 6 AM $ 1.23
+0.24%
$ 38 million $ 2,695
Jan 6, 5 AM $ 1.23
+1.09%
$ 37.92 million $ 2,689
Jan 6, 4 AM $ 1.23
-0.69%
$ 37.92 million $ 2,562
Jan 6, 3 AM $ 1.24
+0.31%
$ 38.18 million $ 2,501
Jan 6, 2 AM $ 1.23
+0.82%
$ -- $ 2,478
Jan 6, 1 AM $ 1.21
+0.36%
$ 37.48 million $ 2,400
Jan 6, 12 AM $ 1.21
+1.54%
$ 37.37 million $ 2,362
Jan 5, 11 PM $ 1.17
-7.18%
$ 36.08 million $ 2,159
Jan 5, 10 PM $ 1.26
+0.00%
$ 38.83 million $ 1,480
Jan 5, 6 PM $ 1.26
+0.02%
$ 38.88 million $ 1,470
Jan 5, 5 PM $ 1.25
+0.06%
$ 38.64 million $ 1,431
Jan 5, 4 PM $ 1.25
+0.00%
$ 38.57 million $ 1,421
Jan 5, 2 PM $ 1.24
+0.00%
$ 38.47 million $ 1,358
Jan 5, 1 PM $ 1.24
-2.66%
$ 38.45 million $ 1,357
Jan 5, 11 AM $ 1.22
+2.44%
$ 37.81 million $ 198
Jan 5, 10 AM $ 1.2
-1.70%
$ 37 million $ 15
Jan 5, 9 AM $ 1.22
+0.30%
$ 37.56 million $ 20
Jan 5, 7 AM $ 1.24
+0.09%
$ 38.34 million $ 19
Jan 5, 6 AM $ 1.24
+0.21%
$ 38.29 million $ 10
Jan 5, 4 AM $ 1.24
+1.98%
$ 38.18 million $ 4
Jan 5, 3 AM $ 1.21
-0.10%
$ 37.42 million $ 5
Jan 5, 2 AM $ 1.21
-0.02%
$ 37.42 million $ 36
Jan 5, 1 AM $ 1.21
+0.19%
$ 37.43 million $ 7
Jan 5, 12 AM $ 1.21
+0.00%
$ 37.34 million $ 1
Jan 4, 11 PM $ 1.21
+0.00%
$ 37.36 million $ 0.001
Jan 4, 3 PM $ 1.24
+0.08%
$ 38.33 million $ 179
Jan 4, 2 PM $ 1.23
+0.15%
$ 37.94 million $ 79
Jan 4, 1 PM $ 1.23
+4.26%
$ 37.93 million $ 125
Jan 4, 11 AM $ 1.23
-0.08%
$ 38.13 million $ 9
Jan 4, 10 AM $ 1.24
-0.27%
$ 38.18 million $ 4
Jan 4, 9 AM $ 1.24
+0.05%
$ 38.27 million $ 1,577
Jan 4, 8 AM $ 1.26
+4.81%
$ 38.91 million $ 1,485
Jan 4, 7 AM $ 1.2
+0.00%
$ 37.21 million $ 44
Jan 4, 6 AM $ 1.2
-1.37%
$ 37.17 million $ 34
Jan 4, 5 AM $ 1.22
+0.17%
$ -- $ 5
Jan 4, 4 AM $ 1.26
+0.16%
$ -- $ 5
Jan 4, 3 AM $ 1.26
-0.83%
$ -- $ 175
Jan 4, 2 AM $ 1.27
-1.51%
$ -- $ 108
Jan 3, 9 PM $ 1.24
+0.00%
$ 38.44 million $ 2