A Historical Data

A Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 1.27
-1.51%
$ -- $ 108
Jan 3, 9 PM $ 1.24
+0.00%
$ 38.44 million $ 2
Jan 3, 6 PM $ 1.25
+0.00%
$ 38.48 million $ 24
Jan 3, 5 PM $ 1.24
+1.22%
$ 38.33 million $ 12
Jan 3, 4 PM $ 1.22
-0.29%
$ 37.61 million $ 14
Jan 3, 3 PM $ 1.21
-0.76%
$ 37.47 million $ 6
Jan 3, 2 PM $ 1.22
+0.00%
$ 37.75 million $ 165,019
Jan 3, 1 PM $ 1.21
-0.30%
$ 37.29 million $ 164,977
Jan 3, 12 PM $ 1.21
-2.48%
$ 37.28 million $ 164,885
Jan 3, 11 AM $ 1.3
+0.87%
$ 40.06 million $ 163,882
Jan 3, 10 AM $ 1.28
-1.56%
$ 39.7 million $ 163,866
Jan 3, 8 AM $ 1.33
-0.94%
$ 41.12 million $ 163,867
Jan 3, 7 AM $ 1.34
+2.52%
$ 41.53 million $ 163,708
Jan 3, 6 AM $ 1.31
-0.80%
$ 40.46 million $ 163,457
Jan 3, 2 AM $ 1.38
+0.04%
$ 32.44 million $ 162,864
Jan 3, 1 AM $ 1.38
-0.03%
$ 32.5 million $ 162,771
Jan 3, 12 AM $ 1.38
+1.23%
$ 32.52 million $ 162,767
Jan 2, 10 PM $ 1.39
+0.00%
$ 32.58 million $ 162,646
Jan 2, 9 PM $ 1.38
+0.01%
$ 32.57 million $ 162,695
Jan 2, 8 PM $ 1.38
+2.39%
$ 32.56 million $ 162,589
Jan 2, 7 PM $ 1.35
+0.00%
$ 31.71 million $ 162,458
Jan 2, 6 PM $ 1.35
-0.50%
$ 31.73 million $ 162,354
Jan 2, 5 PM $ 1.36
+0.86%
$ 31.9 million $ 162,438
Jan 2, 4 PM $ 1.34
+0.82%
$ 31.62 million $ 162,389
Jan 2, 3 PM $ 1.34
-0.57%
$ 31.53 million $ 162,323
Jan 2, 2 PM $ 1.35
+0.84%
$ 31.74 million $ 162,301
Jan 2, 1 PM $ 1.35
+0.02%
$ 31.76 million $ 162,192
Jan 2, 12 PM $ 1.35
-0.48%
$ 31.8 million $ 162,192
Jan 2, 11 AM $ 1.36
+1.55%
$ 31.95 million $ 162,284
Jan 2, 10 AM $ 1.34
+6.30%
$ 31.49 million $ 162,234
Jan 2, 9 AM $ 1.26
-3.83%
$ 29.55 million $ 161,938
Jan 2, 8 AM $ 1.3
-4.35%
$ 30.68 million $ 161,590
Jan 2, 7 AM $ 1.36
+0.47%
$ 32.05 million $ 161,562
Jan 2, 5 AM $ 1.41
+0.49%
$ 33.05 million $ 161,291
Jan 2, 4 AM $ 1.39
-2.66%
$ 32.72 million $ 161,211
Jan 2, 3 AM $ 1.43
-0.57%
$ 33.57 million $ 161,029
Jan 2, 2 AM $ 1.44
+2.92%
$ 33.93 million $ 160,686
Jan 2, 1 AM $ 1.41
+3.02%
$ 33.07 million $ 159,779
Jan 2, 12 AM $ 1.36
+0.50%
$ 32.1 million $ 159,303
Jan 1, 11 PM $ 1.33
+3.17%
$ 31.34 million $ 159,062
Jan 1, 10 PM $ 1.29
-7.63%
$ 30.31 million $ 158,939
Jan 1, 9 PM $ 1.4
+1.04%
$ 32.84 million $ 158,566
Jan 1, 7 PM $ 1.37
-2.38%
$ 32.15 million $ 158,409
Jan 1, 6 PM $ 1.4
+1.34%
$ 32.96 million $ 158,143
Jan 1, 5 PM $ 1.38
+0.06%
$ 32.52 million $ 158,055
Jan 1, 4 PM $ 1.38
+1.06%
$ 32.49 million $ 157,830
Jan 1, 3 PM $ 1.37
-0.81%
$ 32.21 million $ 157,782
Jan 1, 2 PM $ 1.4
+0.59%
$ 32.9 million $ 157,283
Jan 1, 1 PM $ 1.39
+2.36%
$ 32.71 million $ 156,654
Jan 1, 12 PM $ 1.36
+1.13%
$ 31.95 million $ 156,436