A Historical Data

A Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 1.36
+1.13%
$ 31.95 million $ 156,436
Jan 1, 11 AM $ 1.37
-3.18%
$ 32.22 million $ 156,294
Jan 1, 10 AM $ 1.42
+0.52%
$ 33.37 million $ 155,499
Jan 1, 9 AM $ 1.42
-1.55%
$ 33.34 million $ 155,336
Jan 1, 8 AM $ 1.37
+5.50%
$ 32.31 million $ 152,678
Jan 1, 7 AM $ 1.29
+2.25%
$ 30.31 million $ 152,386
Jan 1, 6 AM $ 1.27
-0.27%
$ 29.76 million $ 152,229
Jan 1, 5 AM $ 1.25
+1.68%
$ 29.49 million $ 151,760
Jan 1, 4 AM $ 1.23
-1.85%
$ 29 million $ 151,549
Jan 1, 3 AM $ 1.27
+3.39%
$ 29.91 million $ 151,468
Jan 1, 2 AM $ 1.22
+0.00%
$ 28.76 million $ 151,348
Jan 1, 1 AM $ 1.23
+1.36%
$ 28.9 million $ 151,342
Jan 1, 12 AM $ 1.21
-0.04%
$ 28.48 million $ 151,347
Dec 31, 11 PM $ 1.21
-1.38%
$ 28.39 million $ 151,306
Dec 31, 10 PM $ 1.26
+0.16%
$ 29.72 million $ 151,235
Dec 31, 9 PM $ 1.3
-3.23%
$ 30.48 million $ 151,248
Dec 31, 5 PM $ 1.24
+0.00%
$ 29.05 million $ 151,239
Dec 31, 4 PM $ 1.2
-0.06%
$ 28.13 million $ 151,226
Dec 31, 3 PM $ 1.2
+2.18%
$ 28.17 million $ 151,236
Dec 31, 2 PM $ 1.16
+0.90%
$ 27.39 million $ 151,167
Dec 31, 1 PM $ 1.15
+0.37%
$ 27.12 million $ 151,168
Dec 31, 12 PM $ 1.15
-0.01%
$ 27.04 million $ 151,127
Dec 31, 11 AM $ 1.15
-0.27%
$ 26.96 million $ 151,116
Dec 31, 10 AM $ 1.16
+0.93%
$ 27.26 million $ 151,142
Dec 31, 9 AM $ 1.15
+0.31%
$ 26.98 million $ 150,987
Dec 31, 8 AM $ 1.14
-0.45%
$ 26.88 million $ 151,025
Dec 31, 7 AM $ 1.15
+0.36%
$ 26.94 million $ 150,989
Dec 31, 6 AM $ 1.14
+0.05%
$ 26.84 million $ 150,984
Dec 31, 5 AM $ 1.14
+0.04%
$ 26.87 million $ 150,964
Dec 31, 4 AM $ 1.14
-0.20%
$ 26.92 million $ 150,955
Dec 31, 3 AM $ 1.14
+0.05%
$ 26.93 million $ 150,941
Dec 31, 2 AM $ 1.14
+0.20%
$ 26.89 million $ 150,933
Dec 31, 1 AM $ 1.14
+0.20%
$ 26.84 million $ 150,954
Dec 30, 11 PM $ 1.14
+0.00%
$ 26.73 million $ 150,950
Dec 30, 10 PM $ 1.14
+0.03%
$ 26.7 million $ 150,942
Dec 30, 6 PM $ 1.14
+0.00%
$ 26.7 million $ 150,907
Dec 30, 5 PM $ 1.14
+0.00%
$ 26.7 million $ 150,949
Dec 30, 4 PM $ 1.13
+0.07%
$ 26.68 million $ 150,946
Dec 30, 3 PM $ 1.13
+0.21%
$ 26.66 million $ 150,984
Dec 30, 2 PM $ 1.13
+0.10%
$ 26.6 million $ 150,973
Dec 30, 1 PM $ 1.13
+0.45%
$ 26.52 million $ 150,952
Dec 30, 12 PM $ 1.12
-0.40%
$ 26.38 million $ 150,927
Dec 30, 11 AM $ 1.13
+1.25%
$ 26.5 million $ 150,940
Dec 30, 10 AM $ 1.13
+0.00%
$ -- $ 150,886
Dec 30, 9 AM $ 1.13
-0.06%
$ -- $ 150,887
Dec 30, 8 AM $ 1.13
+0.31%
$ 26.5 million $ 150,877
Dec 30, 7 AM $ 1.13
+0.06%
$ 26.49 million $ 150,883
Dec 30, 6 AM $ 1.13
+0.34%
$ 26.61 million $ 150,847
Dec 30, 5 AM $ 1.13
+0.37%
$ 26.61 million $ 150,815
Dec 30, 3 AM $ 1.12
-0.62%
$ 26.37 million $ 150,818