A Historical Data

A Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 1.17
+0.19%
$ 27.49 million $ 149,137
Dec 27, 2 PM $ 1.17
+0.58%
$ 27.43 million $ 149,120
Dec 27, 1 PM $ 1.15
+0.17%
$ 27 million $ 148,975
Dec 27, 12 PM $ 1.13
-2.47%
$ 26.54 million $ 148,740
Dec 27, 11 AM $ 1.16
-1.10%
$ 27.19 million $ 148,616
Dec 27, 10 AM $ 1.15
+0.04%
$ 27.14 million $ 148,528
Dec 27, 9 AM $ 1.15
-0.12%
$ 27.12 million $ 148,531
Dec 27, 8 AM $ 1.19
+0.41%
$ 28.09 million $ 148,354
Dec 27, 7 AM $ 1.19
-0.20%
$ 27.97 million $ 148,333
Dec 27, 6 AM $ 1.19
+1.47%
$ 27.97 million $ 148,430
Dec 27, 5 AM $ 1.17
+1.74%
$ 27.56 million $ 148,381
Dec 27, 4 AM $ 1.15
-3.75%
$ 26.98 million $ 148,367
Dec 27, 3 AM $ 1.18
-2.09%
$ 27.77 million $ 148,101
Dec 27, 2 AM $ 1.21
-0.25%
$ 28.38 million $ 148,080
Dec 27, 1 AM $ 1.21
-0.05%
$ 28.47 million $ 148,067
Dec 27, 12 AM $ 1.21
-0.33%
$ 28.52 million $ 148,054
Dec 26, 11 PM $ 1.22
-0.07%
$ 28.64 million $ 148,013
Dec 26, 10 PM $ 1.22
-0.03%
$ 28.72 million $ 148,042
Dec 26, 9 PM $ 1.22
+0.00%
$ 28.75 million $ 148,028
Dec 26, 8 PM $ 1.22
+0.83%
$ 28.69 million $ 147,984
Dec 26, 6 PM $ 1.22
+0.32%
$ 28.75 million $ 147,789
Dec 26, 5 PM $ 1.22
+0.41%
$ 28.65 million $ 147,521
Dec 26, 4 PM $ 1.21
+0.14%
$ 28.54 million $ 147,452
Dec 26, 3 PM $ 1.22
+0.85%
$ 28.58 million $ 147,328
Dec 26, 2 PM $ 1.2
-0.26%
$ 28.34 million $ 147,226
Dec 26, 1 PM $ 1.21
-0.73%
$ 28.35 million $ 147,213
Dec 26, 12 PM $ 1.21
+0.43%
$ 28.5 million $ 147,147
Dec 26, 10 AM $ 1.21
+0.11%
$ 28.53 million $ 147,054
Dec 26, 9 AM $ 1.21
+0.10%
$ 28.54 million $ 147,031
Dec 26, 8 AM $ 1.22
+1.50%
$ 28.59 million $ 146,975
Dec 26, 7 AM $ 1.19
-1.77%
$ 28 million $ 146,832
Dec 26, 6 AM $ 1.21
-0.41%
$ 28.56 million $ 146,596
Dec 26, 5 AM $ 1.22
+0.09%
$ 28.64 million $ 146,544
Dec 26, 4 AM $ 1.22
-0.08%
$ 28.68 million $ 146,513
Dec 26, 3 AM $ 1.22
-0.30%
$ 28.7 million $ 146,498
Dec 26, 2 AM $ 1.22
-0.16%
$ 28.59 million $ 146,396
Dec 26, 1 AM $ 1.22
+0.00%
$ 28.64 million $ 146,355
Dec 25, 10 PM $ 1.22
+0.89%
$ 28.77 million $ 146,231
Dec 25, 6 PM $ 1.21
+0.17%
$ 28.52 million $ 146,180
Dec 25, 5 PM $ 1.21
+0.05%
$ 28.47 million $ 146,169
Dec 25, 4 PM $ 1.21
+0.24%
$ 28.45 million $ 146,168
Dec 25, 3 PM $ 1.21
+0.17%
$ 28.38 million $ 146,149
Dec 25, 2 PM $ 1.2
+0.00%
$ 28.3 million $ 146,132
Dec 25, 1 PM $ 1.19
-2.24%
$ 28.1 million $ 146,026
Dec 25, 12 PM $ 1.22
-0.68%
$ 28.74 million $ 145,685
Dec 25, 11 AM $ 1.23
+0.08%
$ 28.93 million $ 145,568
Dec 25, 10 AM $ 1.23
+0.82%
$ 28.87 million $ 145,540
Dec 25, 9 AM $ 1.22
+0.60%
$ 28.6 million $ 145,391
Dec 25, 8 AM $ 1.21
-0.12%
$ 28.39 million $ 145,353
Dec 25, 7 AM $ 1.21
+0.50%
$ 28.43 million $ 145,342