Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A Historical Data

A Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $3.08
-1.47%
$95.08 million $17,147
Mar 9, 2026 $3.12
-0.25%
$96.5 million $6,134
Mar 8, 2026 $3.13
+1.17%
$96.71 million $5,522
Mar 7, 2026 $3.09
+0.41%
$95.62 million $10,665
Mar 6, 2026 $3.08
+1.40%
$95.2 million $14,665
Mar 5, 2026 $3.04
-0.33%
$93.89 million $29,932
Mar 4, 2026 $3.05
+0.58%
$94.41 million $21,936
Mar 3, 2026 $3.04
-1.53%
$93.89 million $24,748
Mar 2, 2026 $3.08
+0.42%
$95.18 million $48,096
Mar 1, 2026 $3.06
+4.02%
$94.49 million $51,554
Feb 28, 2026 $2.94
-4.84%
$90.91 million $91,729
Feb 27, 2026 $2.86
+6.63%
$88.44 million $28,316
Feb 26, 2026 $2.64
+0.00%
$-- $27,240
Feb 25, 2026 $2.64
-0.29%
$81.46 million $4,685
Feb 24, 2026 $2.64
-0.15%
$81.53 million $15,389
Feb 23, 2026 $2.65
-0.75%
$81.85 million $5,129
Feb 22, 2026 $2.68
+1.53%
$82.74 million $14,362
Feb 21, 2026 $2.64
+2.98%
$81.5 million $15,700
Feb 20, 2026 $2.58
+0.45%
$-- $874
Feb 19, 2026 $2.56
-1.40%
$79.24 million $10,857
Feb 18, 2026 $2.58
+1.26%
$79.85 million $5,474
Feb 17, 2026 $2.55
+0.32%
$78.85 million $1,404
Feb 16, 2026 $2.54
+0.11%
$78.61 million $403
Feb 15, 2026 $2.54
+0.14%
$78.51 million $14,799
Feb 14, 2026 $2.53
-2.09%
$78.14 million $38,841
Feb 13, 2026 $2.62
+2.60%
$80.99 million $26,258
Feb 12, 2026 $2.55
-5.20%
$78.95 million $62,006
Feb 11, 2026 $2.69
-5.04%
$83.29 million $46,189
Feb 10, 2026 $2.84
+3.15%
$87.92 million $625
Feb 9, 2026 $2.75
-2.24%
$85.09 million $25,051
Feb 8, 2026 $2.81
-3.81%
$86.93 million $45,405
Feb 7, 2026 $2.92
-6.16%
$90.33 million $43,223
Feb 6, 2026 $3.11
-1.14%
$96.04 million $34,472
Feb 5, 2026 $3.14
-4.26%
$97.19 million $254,008
Feb 4, 2026 $3.27
+8.56%
$101.05 million $156,736
Feb 3, 2026 $3.01
-15.84%
$93 million $139,302
Feb 2, 2026 $2.86
-1.41%
$-- $23,275
Feb 1, 2026 $2.9
+4.50%
$89.68 million $47,066
Jan 31, 2026 $2.78
-0.48%
$85.87 million $77,835
Jan 30, 2026 $2.88
+0.02%
$-- $15,668
Jan 29, 2026 $2.81
+2.11%
$-- $12,678
Jan 28, 2026 $2.74
-0.57%
$84.79 million $26,710
Jan 27, 2026 $2.76
+2.21%
$85.32 million $39,035
Jan 26, 2026 $2.7
-1.81%
$-- $18,572
Jan 25, 2026 $2.75
-0.69%
$85.04 million $16,200
Jan 24, 2026 $2.77
+4.75%
$85.62 million $29,759
Jan 23, 2026 $2.64
-6.97%
$81.71 million $62,784
Jan 22, 2026 $2.84
+3.45%
$87.88 million $38,108
Jan 21, 2026 $2.75
+0.99%
$84.94 million $31,396
Jan 20, 2026 $2.72
+5.82%
$84.11 million $82,246