A Historical Data

A Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $ 0.988
-0.18%
$ 122.53 million $ 102,999
Aug 4, 4 AM $ 0.99
-0.09%
$ 122.83 million $ 98,720
Aug 4, 3 AM $ 0.991
-0.02%
$ 122.91 million $ 100,012
Aug 4, 2 AM $ 0.99
-0.26%
$ 122.89 million $ 103,747
Aug 4, 1 AM $ 0.993
+0.17%
$ 123.17 million $ 103,231
Aug 4, 12 AM $ 0.99
-0.03%
$ 122.87 million $ 112,277
Aug 3, 11 PM $ 0.99
-0.06%
$ 122.89 million $ 113,583
Aug 3, 10 PM $ 0.991
+0.06%
$ 122.96 million $ 115,263
Aug 3, 9 PM $ 0.991
+0.05%
$ 122.92 million $ 99,317
Aug 3, 8 PM $ 0.991
+0.07%
$ 122.92 million $ 96,501
Aug 3, 7 PM $ 0.99
+0.23%
$ 122.88 million $ 97,105
Aug 3, 5 PM $ 0.99
+0.00%
$ 122.86 million $ 96,501
Aug 3, 4 PM $ 0.99
+0.08%
$ 122.84 million $ 96,422
Aug 3, 3 PM $ 0.99
+0.08%
$ 122.82 million $ 96,318
Aug 3, 2 PM $ 0.989
-0.16%
$ 122.66 million $ 95,578
Aug 3, 1 PM $ 0.99
-0.06%
$ 122.86 million $ 90,329
Aug 3, 12 PM $ 0.991
-0.15%
$ 122.95 million $ 93,861
Aug 3, 11 AM $ 0.993
+0.36%
$ 123.15 million $ 86,091
Aug 3, 10 AM $ 0.989
+0.03%
$ 122.69 million $ 85,969
Aug 3, 9 AM $ 0.989
-0.09%
$ 122.68 million $ 94,612
Aug 3, 8 AM $ 0.99
+0.05%
$ 122.77 million $ 89,832
Aug 3, 7 AM $ 0.989
+0.09%
$ 122.68 million $ 94,344
Aug 3, 6 AM $ 0.988
+0.09%
$ 122.61 million $ 89,359
Aug 3, 5 AM $ 0.989
+0.04%
$ 122.73 million $ 86,347
Aug 3, 4 AM $ 0.989
-0.10%
$ 122.68 million $ 100,473
Aug 3, 3 AM $ 0.99
-0.19%
$ 122.77 million $ 116,319
Aug 3, 2 AM $ 0.992
+0.37%
$ 123.01 million $ 114,747
Aug 3, 1 AM $ 0.989
-0.05%
$ 122.71 million $ 119,427
Aug 3, 12 AM $ 0.99
-0.04%
$ 122.78 million $ 119,769
Aug 2, 11 PM $ 0.99
+0.09%
$ 122.83 million $ 126,769
Aug 2, 10 PM $ 0.99
-0.02%
$ 122.82 million $ 129,217
Aug 2, 9 PM $ 0.992
+0.00%
$ 123.03 million $ 128,717
Aug 2, 8 PM $ 0.992
+0.00%
$ 123.05 million $ 136,897
Aug 2, 7 PM $ 0.991
+0.02%
$ 122.96 million $ 139,653
Aug 2, 6 PM $ 0.99
+0.06%
$ 122.88 million $ 140,421
Aug 2, 5 PM $ 0.99
+0.00%
$ 122.86 million $ 140,610
Aug 2, 4 PM $ 0.992
+0.07%
$ 123.03 million $ 139,910
Aug 2, 3 PM $ 0.992
-0.01%
$ 123.02 million $ 141,072
Aug 2, 2 PM $ 0.992
-0.08%
$ 123.08 million $ 145,629
Aug 2, 1 PM $ 0.993
-0.04%
$ 123.21 million $ 144,943
Aug 2, 12 PM $ 0.994
+0.18%
$ 123.28 million $ 134,731
Aug 2, 11 AM $ 0.992
+0.20%
$ 123.13 million $ 136,543
Aug 2, 10 AM $ 0.992
+0.07%
$ 123.05 million $ 134,244
Aug 2, 9 AM $ 0.991
+0.02%
$ 122.96 million $ 124,457
Aug 2, 8 AM $ 0.994
+0.03%
$ 119.95 million $ 119,501
Aug 2, 7 AM $ 0.992
+0.08%
$ 119.74 million $ 113,583
Aug 2, 6 AM $ 0.991
+0.01%
$ 119.63 million $ 113,322
Aug 2, 5 AM $ 0.991
-0.10%
$ 119.61 million $ 114,199
Aug 2, 4 AM $ 0.992
-0.32%
$ 119.73 million $ 99,309
Aug 2, 3 AM $ 0.995
+0.21%
$ 120.09 million $ 89,755