A Historical Data

A Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 2.03
-0.43%
$ 62.71 million $ 139,989
Apr 12, 7 AM $ 2.04
+1.24%
$ 62.96 million $ 153,865
Apr 12, 6 AM $ 2.01
+1.58%
$ 62.19 million $ 156,630
Apr 12, 5 AM $ 1.98
+0.34%
$ 61.35 million $ 153,861
Apr 12, 4 AM $ 1.98
-0.19%
$ 61.14 million $ 156,523
Apr 12, 3 AM $ 1.98
+0.61%
$ 61.14 million $ 190,701
Apr 12, 2 AM $ 1.99
+1.92%
$ 61.52 million $ 191,844
Apr 12, 1 AM $ 1.95
+0.66%
$ 60.37 million $ 195,947
Apr 12, 12 AM $ 1.94
-0.70%
$ 59.97 million $ 203,206
Apr 11, 11 PM $ 1.95
+0.15%
$ 60.22 million $ 202,073
Apr 11, 10 PM $ 1.95
-0.05%
$ 60.12 million $ 196,549
Apr 11, 9 PM $ 1.94
+0.47%
$ 60.09 million $ 195,289
Apr 11, 8 PM $ 1.94
-0.51%
$ 59.82 million $ 200,730
Apr 11, 7 PM $ 1.95
-0.26%
$ 60.15 million $ 210,291
Apr 11, 6 PM $ 1.97
-0.44%
$ 60.95 million $ 200,309
Apr 11, 5 PM $ 1.98
+0.00%
$ 61.22 million $ 201,015
Apr 11, 4 PM $ 1.98
+0.25%
$ 61.21 million $ 201,012
Apr 11, 3 PM $ 1.98
-0.03%
$ 61.06 million $ 201,680
Apr 11, 2 PM $ 1.98
+0.97%
$ 61.23 million $ 223,966
Apr 11, 1 PM $ 1.96
-0.59%
$ 60.65 million $ 258,000
Apr 11, 12 PM $ 1.97
-0.83%
$ 60.88 million $ 271,941
Apr 11, 11 AM $ 1.99
+0.98%
$ 61.39 million $ 287,373
Apr 11, 10 AM $ 1.97
+0.50%
$ 60.8 million $ 286,850
Apr 11, 9 AM $ 1.95
-1.30%
$ 60.33 million $ 287,843
Apr 11, 8 AM $ 1.98
-1.19%
$ 61.11 million $ 290,454
Apr 11, 7 AM $ 2
+1.21%
$ 61.85 million $ 275,355
Apr 11, 6 AM $ 1.98
+0.72%
$ 61.1 million $ 272,247
Apr 11, 5 AM $ 1.96
-0.21%
$ 60.66 million $ 271,048
Apr 11, 4 AM $ 1.97
-0.15%
$ 60.78 million $ 269,493
Apr 11, 3 AM $ 1.97
-0.41%
$ 60.87 million $ 237,588
Apr 11, 2 AM $ 1.98
-1.67%
$ 61.11 million $ 230,683
Apr 11, 1 AM $ 2.02
+4.06%
$ 62.35 million $ 233,915
Apr 11, 12 AM $ 1.94
-2.46%
$ 59.94 million $ 235,746
Apr 10, 11 PM $ 2
+0.04%
$ 61.69 million $ 215,502
Apr 10, 10 PM $ 1.99
+0.18%
$ 61.63 million $ 215,416
Apr 10, 9 PM $ 1.99
-0.02%
$ 61.57 million $ 238,345
Apr 10, 8 PM $ 1.98
-1.98%
$ 61.27 million $ 241,681
Apr 10, 7 PM $ 2.03
-0.75%
$ 62.67 million $ 227,266
Apr 10, 6 PM $ 2.05
-0.03%
$ 63.36 million $ 227,714
Apr 10, 5 PM $ 2.02
-0.09%
$ 62.28 million $ 227,042
Apr 10, 4 PM $ 2.02
+0.63%
$ 62.35 million $ 234,327
Apr 10, 3 PM $ 2.01
-2.57%
$ 62 million $ 247,624
Apr 10, 2 PM $ 2.05
+3.09%
$ 63.46 million $ 280,204
Apr 10, 1 PM $ 1.99
+2.45%
$ 61.48 million $ 385,924
Apr 10, 12 PM $ 1.94
-0.35%
$ 60.01 million $ 368,114
Apr 10, 11 AM $ 1.96
-0.75%
$ 60.51 million $ 358,150
Apr 10, 10 AM $ 1.97
-2.14%
$ 60.96 million $ 356,706
Apr 10, 9 AM $ 2.01
-1.27%
$ 62.1 million $ 359,482
Apr 10, 8 AM $ 2.03
+0.69%
$ 62.86 million $ 347,550
Apr 10, 7 AM $ 2.02
+0.20%
$ 62.43 million $ 346,350