A Historical Data

A Page 5
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 1.69
+0.07%
$ 52.14 million $ 93,131
3:36 AM $ 1.69
+0.00%
$ 52.08 million $ 92,852
3:35 AM $ 1.69
+0.12%
$ 52.08 million $ 92,852
3:20 AM $ 1.68
+0.00%
$ 51.96 million $ 93,261
3:17 AM $ 1.68
+0.00%
$ 51.96 million $ 93,362
3:14 AM $ 1.68
+0.00%
$ 51.96 million $ 93,425
3:11 AM $ 1.68
+0.00%
$ 51.96 million $ 93,434
3:10 AM $ 1.68
+0.00%
$ 51.96 million $ 93,414
3:09 AM $ 1.67
+0.00%
$ 51.69 million $ 91,960
3:08 AM $ 1.67
+0.00%
$ 51.69 million $ 91,960
3:07 AM $ 1.67
+0.00%
$ 51.69 million $ 91,911
3:05 AM $ 1.67
+0.00%
$ 51.69 million $ 91,961
3:01 AM $ 1.68
+0.00%
$ 51.98 million $ 91,398
2:59 AM $ 1.68
+0.00%
$ 51.98 million $ 91,481
2:58 AM $ 1.68
+0.00%
$ 51.98 million $ 91,316
2:57 AM $ 1.69
+0.00%
$ 51.98 million $ 91,313
2:48 AM $ 1.69
+0.00%
$ 52.16 million $ 93,361
2:43 AM $ 1.68
+0.00%
$ 52.02 million $ 93,505
2:34 AM $ 1.68
+0.00%
$ 52.02 million $ 93,287
2:32 AM $ 1.68
+0.00%
$ 52.02 million $ 93,277
2:29 AM $ 1.68
+0.00%
$ 52.05 million $ 92,421
2:19 AM $ 1.68
+0.00%
$ 52.03 million $ 92,418
2:15 AM $ 1.68
+0.00%
$ 52.03 million $ 91,425
2:12 AM $ 1.68
+0.00%
$ 51.9 million $ 91,420
2:09 AM $ 1.68
+0.00%
$ 51.99 million $ 91,403
2:00 AM $ 1.68
+0.00%
$ 51.98 million $ 91,565
1:53 AM $ 1.68
-0.27%
$ 51.98 million $ 91,387
1:47 AM $ 1.69
+0.00%
$ 52.13 million $ 92,222
1:44 AM $ 1.68
+0.00%
$ 51.99 million $ 92,194
1:42 AM $ 1.68
-0.02%
$ 51.99 million $ 91,330
1:41 AM $ 1.68
+0.14%
$ 51.99 million $ 91,264
1:32 AM $ 1.66
+0.00%
$ 51.44 million $ 89,886
1:30 AM $ 1.69
+0.00%
$ 51.44 million $ 86,798
1:28 AM $ 1.69
+0.00%
$ 52.11 million $ 86,733
1:27 AM $ 1.68
+0.00%
$ 52.11 million $ 85,851
1:26 AM $ 1.68
+0.00%
$ 52.11 million $ 85,851
1:25 AM $ 1.68
+0.00%
$ 52.11 million $ 86,447
1:23 AM $ 1.71
+0.00%
$ 52.89 million $ 79,912
1:12 AM $ 1.71
+0.00%
$ 52.87 million $ 80,130
1:10 AM $ 1.71
+0.00%
$ 52.87 million $ 80,133
1:02 AM $ 1.71
+0.00%
$ 52.96 million $ 80,558
1:01 AM $ 1.71
+0.00%
$ 52.96 million $ 80,556
1:00 AM $ 1.71
+0.00%
$ 52.96 million $ 80,627
12:59 AM $ 1.71
+0.00%
$ 52.96 million $ 80,627
12:57 AM $ 1.71
+0.00%
$ 52.96 million $ 80,644
12:56 AM $ 1.71
+0.00%
$ 52.96 million $ 80,644
12:55 AM $ 1.71
+0.00%
$ 52.96 million $ 80,661
12:44 AM $ 1.71
+0.00%
$ 52.85 million $ 82,290
12:40 AM $ 1.71
+0.00%
$ 52.85 million $ 83,432
12:38 AM $ 1.71
+0.00%
$ 52.85 million $ 83,437