A Historical Data

A Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 1.23
-1.08%
$ 28.91 million $ 140,039
Dec 23, 1 AM $ 1.23
+0.00%
$ 28.85 million $ 139,961
Dec 23, 12 AM $ 1.23
-0.31%
$ 28.91 million $ 139,951
Dec 22, 7 PM $ 1.23
+0.00%
$ 28.9 million $ 139,837
Dec 22, 4 PM $ 1.23
-0.01%
$ 28.97 million $ 139,823
Dec 22, 3 PM $ 1.23
-0.16%
$ 28.98 million $ 139,828
Dec 22, 2 PM $ 1.23
+0.00%
$ 29.03 million $ 139,826
Dec 22, 1 PM $ 1.24
+0.59%
$ 29.14 million $ 139,806
Dec 22, 12 PM $ 1.22
-0.09%
$ 28.68 million $ 139,726
Dec 22, 11 AM $ 1.21
-2.85%
$ 28.48 million $ 139,742
Dec 22, 10 AM $ 1.26
-0.01%
$ 29.6 million $ 139,609
Dec 22, 9 AM $ 1.26
+0.05%
$ 29.6 million $ 139,613
Dec 22, 8 AM $ 1.26
+0.43%
$ 29.57 million $ 139,599
Dec 22, 7 AM $ 1.25
-0.42%
$ 29.39 million $ 139,474
Dec 22, 6 AM $ 1.25
-0.01%
$ 29.51 million $ 139,352
Dec 22, 5 AM $ 1.25
+0.70%
$ 29.48 million $ 139,346
Dec 22, 4 AM $ 1.25
-3.26%
$ 29.33 million $ 139,104
Dec 22, 3 AM $ 1.29
+0.80%
$ 30.29 million $ 138,865
Dec 22, 2 AM $ 1.31
+2.02%
$ 30.7 million $ 138,666
Dec 22, 1 AM $ 1.28
-0.03%
$ 30.16 million $ 138,487
Dec 21, 7 PM $ 1.29
-0.09%
$ 30.38 million $ 138,442
Dec 21, 6 PM $ 1.29
-1.32%
$ 30.24 million $ 138,431
Dec 21, 5 PM $ 1.3
-0.28%
$ 30.64 million $ 138,313
Dec 21, 3 PM $ 1.3
+2.82%
$ 30.56 million $ 138,302
Dec 21, 2 PM $ 1.29
-0.51%
$ 30.4 million $ 138,033
Dec 21, 1 PM $ 1.3
-0.24%
$ 30.6 million $ 137,975
Dec 21, 12 PM $ 1.3
-0.29%
$ 30.67 million $ 137,943
Dec 21, 11 AM $ 1.3
+0.08%
$ 30.57 million $ 137,850
Dec 21, 10 AM $ 1.3
+0.22%
$ 30.65 million $ 137,833
Dec 21, 9 AM $ 1.3
+0.14%
$ 30.57 million $ 137,836
Dec 21, 8 AM $ 1.31
-0.03%
$ 30.8 million $ 137,755
Dec 21, 7 AM $ 1.31
-0.03%
$ 30.82 million $ 137,772
Dec 21, 6 AM $ 1.31
-0.10%
$ 30.83 million $ 137,743
Dec 21, 5 AM $ 1.31
+0.79%
$ 30.88 million $ 137,780
Dec 21, 4 AM $ 1.31
-0.60%
$ 30.85 million $ 137,675
Dec 21, 3 AM $ 1.32
-0.94%
$ 31.1 million $ 137,615
Dec 21, 2 AM $ 1.33
-0.32%
$ 31.35 million $ 137,561
Dec 21, 1 AM $ 1.34
+2.26%
$ 31.41 million $ 137,477
Dec 21, 12 AM $ 1.33
+0.82%
$ 31.24 million $ 137,120
Dec 20, 11 PM $ 1.31
+0.19%
$ 30.93 million $ 137,109
Dec 20, 10 PM $ 1.33
+1.13%
$ 31.26 million $ 136,954
Dec 20, 9 PM $ 1.32
-0.83%
$ 31.13 million $ 136,874
Dec 20, 8 PM $ 1.33
+0.00%
$ 31.23 million $ 136,768
Dec 20, 7 PM $ 1.33
-1.14%
$ 31.29 million $ 136,792
Dec 20, 6 PM $ 1.36
+1.22%
$ 31.88 million $ 136,967
Dec 20, 5 PM $ 1.3
+2.40%
$ 30.68 million $ 136,892
Dec 20, 4 PM $ 1.27
+4.18%
$ 29.87 million $ 136,845
Dec 20, 3 PM $ 1.22
+0.88%
$ 28.67 million $ 136,516
Dec 20, 2 PM $ 1.21
+0.15%
$ 28.39 million $ 136,398
Dec 20, 1 PM $ 1.21
+0.34%
$ 28.5 million $ 136,414