A Historical Data

A Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 1.07
-1.64%
$ 25.23 million $ 125,456
Dec 18, 5 AM $ 1.08
+0.90%
$ 25.32 million $ 123,479
Dec 18, 4 AM $ 1.07
+0.32%
$ 25.09 million $ 123,319
Dec 18, 3 AM $ 1.08
-0.01%
$ 25.32 million $ 123,016
Dec 18, 2 AM $ 1.07
-1.57%
$ 25.27 million $ 122,995
Dec 18, 1 AM $ 1.09
+0.47%
$ 25.68 million $ 122,717
Dec 18, 12 AM $ 1.08
-0.65%
$ 25.36 million $ 122,469
Dec 17, 11 PM $ 1.08
+0.00%
$ 25.45 million $ 122,227
Dec 17, 6 PM $ 1.08
+0.08%
$ 25.36 million $ 122,167
Dec 17, 5 PM $ 1.08
-0.04%
$ 25.34 million $ 122,186
Dec 17, 4 PM $ 1.08
+1.01%
$ 25.36 million $ 122,180
Dec 17, 3 PM $ 1.07
+0.36%
$ 25.07 million $ 121,918
Dec 17, 2 PM $ 1.06
+0.13%
$ 24.96 million $ 121,904
Dec 17, 1 PM $ 1.06
-2.31%
$ 24.91 million $ 122,111
Dec 17, 12 PM $ 1.08
+0.04%
$ 25.51 million $ 121,532
Dec 17, 10 AM $ 1.09
-0.06%
$ 25.57 million $ 121,441
Dec 17, 8 AM $ 1.09
+0.44%
$ 25.61 million $ 121,398
Dec 17, 7 AM $ 1.08
-0.82%
$ 25.49 million $ 121,372
Dec 17, 6 AM $ 1.09
+0.13%
$ 25.68 million $ 120,895
Dec 17, 5 AM $ 1.09
-0.19%
$ 25.69 million $ 120,813
Dec 17, 4 AM $ 1.09
+0.15%
$ 25.58 million $ 120,642
Dec 17, 3 AM $ 1.09
+0.30%
$ 25.54 million $ 120,509
Dec 17, 2 AM $ 1.09
+0.13%
$ 25.62 million $ 120,582
Dec 17, 1 AM $ 1.09
+0.10%
$ 25.6 million $ 120,439
Dec 17, 12 AM $ 1.09
-1.47%
$ 25.57 million $ 120,196
Dec 16, 9 PM $ 1.11
-0.06%
$ 26 million $ 119,961
Dec 16, 6 PM $ 1.11
+0.00%
$ 26.16 million $ 119,892
Dec 16, 5 PM $ 1.11
+0.50%
$ 26.2 million $ 119,826
Dec 16, 4 PM $ 1.11
+0.98%
$ 26.08 million $ 119,446
Dec 16, 3 PM $ 1.1
+2.00%
$ 25.84 million $ 119,303
Dec 16, 2 PM $ 1.06
+1.33%
$ 24.96 million $ 118,799
Dec 16, 1 PM $ 1.05
+0.39%
$ 24.76 million $ 118,795
Dec 16, 12 PM $ 1.05
+0.47%
$ 24.66 million $ 118,475
Dec 16, 11 AM $ 1.04
-0.68%
$ 24.55 million $ 118,310
Dec 16, 10 AM $ 1.03
+2.08%
$ 24.2 million $ 117,861
Dec 16, 9 AM $ 1
-1.02%
$ 23.56 million $ 117,605
Dec 16, 8 AM $ 1.01
-2.01%
$ 23.8 million $ 115,974
Dec 16, 7 AM $ 1.03
-0.40%
$ 24.29 million $ 115,904
Dec 16, 6 AM $ 1.04
-0.98%
$ 24.38 million $ 115,928
Dec 16, 5 AM $ 1.05
-0.37%
$ 24.72 million $ 115,620
Dec 16, 4 AM $ 1.05
+0.91%
$ 24.76 million $ 114,993
Dec 16, 3 AM $ 1.04
-1.24%
$ 24.54 million $ 113,675
Dec 16, 2 AM $ 1.06
-0.55%
$ 24.87 million $ 113,233
Dec 16, 1 AM $ 1.06
+2.03%
$ 25.02 million $ 113,103
Dec 16, 12 AM $ 1.04
+0.00%
$ 24.58 million $ 112,666
Dec 15, 11 PM $ 1.04
+0.47%
$ 24.51 million $ 112,126
Dec 15, 10 PM $ 1.04
+0.09%
$ 24.36 million $ 112,005
Dec 15, 9 PM $ 1.03
+0.00%
$ 24.3 million $ 111,958
Dec 15, 8 PM $ 1.03
-0.21%
$ 24.3 million $ 111,948
Dec 15, 7 PM $ 1.04
+0.20%
$ 24.34 million $ 111,415