A Historical Data

A Page 54
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 1.04
+0.20%
$ 24.34 million $ 111,415
Dec 15, 6 PM $ 1.03
+0.03%
$ 24.29 million $ 111,360
Dec 15, 5 PM $ 1.03
-0.01%
$ 24.27 million $ 111,355
Dec 15, 4 PM $ 1.03
-0.11%
$ 24.27 million $ 111,299
Dec 15, 3 PM $ 1.03
+2.70%
$ 24.29 million $ 111,308
Dec 15, 2 PM $ 1.01
-5.73%
$ 23.65 million $ 110,641
Dec 15, 1 PM $ 1.07
+1.56%
$ 25.09 million $ 108,034
Dec 15, 12 PM $ 1.05
+0.33%
$ 24.71 million $ 107,680
Dec 15, 11 AM $ 1.05
+1.18%
$ 24.63 million $ 107,567
Dec 15, 10 AM $ 1.03
-0.79%
$ 24.33 million $ 108,060
Dec 15, 9 AM $ 1.04
+0.73%
$ 24.51 million $ 107,864
Dec 15, 8 AM $ 1.04
+0.22%
$ 24.36 million $ 107,708
Dec 15, 7 AM $ 1.03
+1.23%
$ 24.3 million $ 107,683
Dec 15, 6 AM $ 1.01
-2.13%
$ 23.82 million $ 107,940
Dec 15, 5 AM $ 1.03
+0.37%
$ 24.17 million $ 107,511
Dec 15, 4 AM $ 1.03
-0.41%
$ 24.15 million $ 107,789
Dec 15, 3 AM $ 1.03
-2.58%
$ 24.2 million $ 107,717
Dec 15, 2 AM $ 1.06
+1.18%
$ 24.85 million $ 107,217
Dec 15, 1 AM $ 1.04
+0.56%
$ 24.55 million $ 106,872
Dec 15, 12 AM $ 1.04
+0.11%
$ 24.41 million $ 106,899
Dec 14, 11 PM $ 1.04
+0.05%
$ 24.37 million $ 106,905
Dec 14, 10 PM $ 1.04
-1.78%
$ 24.36 million $ 106,886
Dec 14, 9 PM $ 1.05
-0.03%
$ 24.8 million $ 106,631
Dec 14, 6 PM $ 1.04
+0.14%
$ 24.44 million $ 106,425
Dec 14, 5 PM $ 1.04
+0.93%
$ 24.41 million $ 106,381
Dec 14, 4 PM $ 1.03
+0.22%
$ 24.18 million $ 106,332
Dec 14, 3 PM $ 1.02
+1.16%
$ 24.04 million $ 106,260
Dec 14, 2 PM $ 1.01
+0.11%
$ 23.73 million $ 105,986
Dec 14, 1 PM $ 1.01
-2.57%
$ 23.66 million $ 105,536
Dec 14, 12 PM $ 1.03
-1.26%
$ 24.28 million $ 105,089
Dec 14, 11 AM $ 0.994
-2.81%
$ 23.38 million $ 104,212
Dec 14, 10 AM $ 1.02
-2.31%
$ 24.05 million $ 104,596
Dec 14, 9 AM $ 1.05
-0.09%
$ 24.75 million $ 105,117
Dec 14, 8 AM $ 1.05
+2.17%
$ 24.77 million $ 105,004
Dec 14, 7 AM $ 1.01
+4.18%
$ 23.85 million $ 104,632
Dec 14, 6 AM $ 1
-1.76%
$ 23.6 million $ 102,204
Dec 14, 5 AM $ 1.02
-4.70%
$ 23.99 million $ 101,933
Dec 14, 4 AM $ 1.08
+4.03%
$ 25.39 million $ 100,845
Dec 14, 3 AM $ 1.04
-0.76%
$ 24.37 million $ 100,553
Dec 14, 2 AM $ 1.04
-0.12%
$ 24.43 million $ 99,678
Dec 14, 1 AM $ 1.04
-0.06%
$ 24.54 million $ 99,033
Dec 14, 12 AM $ 1.04
+1.12%
$ 24.54 million $ 98,336
Dec 13, 11 PM $ 1.05
-0.41%
$ 24.61 million $ 97,888
Dec 13, 10 PM $ 1.05
+0.97%
$ 24.67 million $ 97,837
Dec 13, 9 PM $ 1.04
-0.71%
$ 24.36 million $ 97,355
Dec 13, 8 PM $ 1.07
+0.00%
$ 25.11 million $ 96,910
Dec 13, 7 PM $ 1.08
+0.00%
$ 25.34 million $ 96,872
Dec 13, 6 PM $ 1.07
+0.01%
$ 25.23 million $ 96,838
Dec 13, 5 PM $ 1.07
+1.46%
$ 25.24 million $ 96,845
Dec 13, 4 PM $ 1.05
+0.61%
$ 24.8 million $ 96,703