A Historical Data

A Page 56
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 1.15
-2.78%
$ 26.95 million $ 82,540
Dec 11, 11 AM $ 1.17
-0.69%
$ 27.64 million $ 81,975
Dec 11, 10 AM $ 1.18
+0.07%
$ 27.83 million $ 81,724
Dec 11, 9 AM $ 1.18
+0.16%
$ 27.8 million $ 81,100
Dec 11, 8 AM $ 1.18
+4.79%
$ 27.77 million $ 81,006
Dec 11, 7 AM $ 1.13
+2.26%
$ 26.59 million $ 79,903
Dec 11, 6 AM $ 1.1
-7.68%
$ 25.76 million $ 79,636
Dec 11, 5 AM $ 1.19
+0.69%
$ 27.96 million $ 78,900
Dec 11, 4 AM $ 1.18
-1.11%
$ 27.67 million $ 77,259
Dec 11, 3 AM $ 1.19
+9.73%
$ 28 million $ 76,747
Dec 11, 2 AM $ 1.14
-4.07%
$ 26.71 million $ 76,337
Dec 11, 1 AM $ 1.2
-0.08%
$ 28.16 million $ 75,846
Dec 11, 12 AM $ 1.2
+0.00%
$ 27.87 million $ 75,777
Dec 10, 11 PM $ 1.2
+0.03%
$ 27.87 million $ 75,780
Dec 10, 9 PM $ 1.2
-0.02%
$ 27.91 million $ 75,667
Dec 10, 8 PM $ 1.2
+0.01%
$ 27.94 million $ 75,640
Dec 10, 6 PM $ 1.2
+0.63%
$ 27.88 million $ 75,518
Dec 10, 5 PM $ 1.19
+0.30%
$ 27.7 million $ 75,450
Dec 10, 4 PM $ 1.19
+0.08%
$ 27.73 million $ 75,407
Dec 10, 3 PM $ 1.19
+1.43%
$ 27.7 million $ 75,381
Dec 10, 2 PM $ 1.17
-2.36%
$ 27.3 million $ 75,281
Dec 10, 1 PM $ 1.2
+0.01%
$ 27.98 million $ 74,674
Dec 10, 12 PM $ 1.2
-0.10%
$ 28 million $ 74,575
Dec 10, 11 AM $ 1.21
+2.57%
$ 28.04 million $ 74,498
Dec 10, 10 AM $ 1.18
-2.73%
$ 27.33 million $ 73,957
Dec 10, 9 AM $ 1.21
-1.55%
$ 28.09 million $ 73,297
Dec 10, 8 AM $ 1.23
-0.75%
$ 28.53 million $ 72,793
Dec 10, 7 AM $ 1.24
+0.00%
$ 28.76 million $ 72,065
Dec 10, 6 AM $ 1.24
-0.41%
$ 28.78 million $ 72,047
Dec 10, 5 AM $ 1.24
+0.52%
$ 28.9 million $ 71,972
Dec 10, 4 AM $ 1.24
+0.48%
$ 28.75 million $ 71,873
Dec 10, 3 AM $ 1.23
+0.36%
$ 28.58 million $ 71,815
Dec 10, 2 AM $ 1.23
+0.13%
$ 28.49 million $ 71,724
Dec 10, 1 AM $ 1.22
+0.56%
$ 28.47 million $ 71,669
Dec 10, 12 AM $ 1.22
-0.55%
$ 27.9 million $ 71,580
Dec 9, 11 PM $ 1.22
-0.06%
$ 28.04 million $ 71,373
Dec 9, 10 PM $ 1.22
+2.05%
$ 28.03 million $ 71,339
Dec 9, 9 PM $ 1.21
+0.62%
$ 27.67 million $ 71,088
Dec 9, 8 PM $ 1.2
+2.93%
$ 27.43 million $ 70,890
Dec 9, 7 PM $ 1.17
-6.91%
$ 26.89 million $ 70,768
Dec 9, 6 PM $ 1.26
-0.19%
$ 28.9 million $ 69,586
Dec 9, 5 PM $ 1.26
+0.00%
$ 28.98 million $ 69,481
Dec 9, 4 PM $ 1.27
-1.55%
$ 29.09 million $ 69,387
Dec 9, 3 PM $ 1.29
+1.06%
$ 29.52 million $ 68,730
Dec 9, 2 PM $ 1.28
+0.47%
$ 29.3 million $ 67,358
Dec 9, 1 PM $ 1.27
-0.10%
$ 29.15 million $ 67,132
Dec 9, 12 PM $ 1.27
-0.03%
$ 29.19 million $ 66,904
Dec 9, 11 AM $ 1.27
-0.13%
$ 29.2 million $ 65,996
Dec 9, 10 AM $ 1.27
+0.00%
$ 29.23 million $ 65,640
Dec 9, 9 AM $ 1.28
-0.48%
$ 29.42 million $ 65,251