A Historical Data

A Page 58
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 1.27
-0.36%
$ 28.5 million $ 36,809
Dec 7, 7 AM $ 1.28
+1.99%
$ 28.74 million $ 35,365
Dec 7, 6 AM $ 1.28
+0.55%
$ 28.79 million $ 34,500
Dec 7, 5 AM $ 1.29
+0.38%
$ 28.85 million $ 33,878
Dec 7, 4 AM $ 1.29
-1.61%
$ 28.97 million $ 33,216
Dec 7, 3 AM $ 1.31
+1.86%
$ 29.44 million $ 31,967
Dec 7, 2 AM $ 1.29
-0.23%
$ 28.9 million $ 27,727
Dec 7, 1 AM $ 1.29
-0.52%
$ 28.92 million $ 27,651
Dec 7, 12 AM $ 1.3
-0.07%
$ 28.88 million $ 27,347
Dec 6, 10 PM $ 1.31
+0.00%
$ 29.05 million $ 27,122
Dec 6, 7 PM $ 1.31
+0.00%
$ 29.02 million $ 27,096
Dec 6, 5 PM $ 1.31
+1.25%
$ 29 million $ 27,070
Dec 6, 4 PM $ 1.29
+0.57%
$ 28.65 million $ 26,653
Dec 6, 3 PM $ 1.29
+0.80%
$ 28.48 million $ 26,542
Dec 6, 2 PM $ 1.28
+0.44%
$ 28.25 million $ 26,296
Dec 6, 1 PM $ 1.27
-2.63%
$ 28.15 million $ 26,897
Dec 6, 12 PM $ 1.31
-0.33%
$ 28.99 million $ 25,532
Dec 6, 11 AM $ 1.31
+0.45%
$ 29.08 million $ 25,046
Dec 6, 10 AM $ 1.31
-0.31%
$ 28.95 million $ 24,765
Dec 6, 9 AM $ 1.3
-0.09%
$ 28.86 million $ 24,575
Dec 6, 8 AM $ 1.31
-1.19%
$ 29.01 million $ 24,166
Dec 6, 7 AM $ 1.32
-0.18%
$ 29.14 million $ 23,756
Dec 6, 6 AM $ 1.32
-0.04%
$ -- $ 23,575
Dec 6, 5 AM $ 1.32
+0.81%
$ 28.96 million $ 23,534
Dec 6, 4 AM $ 1.31
+0.57%
$ 28.92 million $ 23,115
Dec 6, 3 AM $ 1.3
-1.66%
$ 28.81 million $ 22,635
Dec 6, 2 AM $ 1.33
+1.76%
$ 29.4 million $ 21,489
Dec 6, 1 AM $ 1.3
+0.02%
$ 28.91 million $ 20,653
Dec 6, 12 AM $ 1.3
-0.02%
$ 28.26 million $ 20,597
Dec 5, 11 PM $ 1.31
+0.48%
$ 28.28 million $ 20,482
Dec 5, 10 PM $ 1.29
-0.35%
$ 27.94 million $ 20,278
Dec 5, 9 PM $ 1.29
-0.26%
$ 28.03 million $ 20,034
Dec 5, 8 PM $ 1.3
-0.65%
$ 28.08 million $ 19,813
Dec 5, 7 PM $ 1.3
+0.00%
$ 28.23 million $ 19,251
Dec 5, 6 PM $ 1.32
+0.00%
$ 28.56 million $ 19,074
Dec 5, 5 PM $ 1.3
-0.09%
$ 28.16 million $ 18,786
Dec 5, 4 PM $ 1.3
+0.65%
$ 28.18 million $ 18,768
Dec 5, 3 PM $ 1.29
-2.70%
$ 27.98 million $ 18,548
Dec 5, 2 PM $ 1.33
+0.89%
$ 28.77 million $ 18,158
Dec 5, 1 PM $ 1.35
+0.94%
$ 29.24 million $ 16,573
Dec 5, 12 PM $ 1.34
+1.55%
$ 29.13 million $ 16,101
Dec 5, 11 AM $ 1.34
+2.93%
$ 28.95 million $ 15,736
Dec 5, 10 AM $ 1.3
+0.16%
$ 28.09 million $ 14,589
Dec 5, 9 AM $ 1.29
-0.48%
$ 27.87 million $ 236,357
Dec 5, 8 AM $ 1.32
+0.52%
$ 28.51 million $ 235,722
Dec 5, 7 AM $ 1.31
-1.19%
$ 28.37 million $ 235,478
Dec 5, 6 AM $ 1.33
-0.57%
$ 28.84 million $ 235,213
Dec 5, 5 AM $ 1.34
+1.30%
$ 29.09 million $ 234,977
Dec 5, 4 AM $ 1.32
+0.04%
$ 28.57 million $ 234,172
Dec 5, 3 AM $ 1.32
+2.46%
$ 28.66 million $ 233,647