Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A Historical Data

A Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $2.57
+6.16%
$79.38 million $19,363
Jan 18, 2026 $2.42
-5.27%
$74.68 million $26,147
Jan 17, 2026 $2.55
-5.95%
$78.82 million $23,623
Jan 16, 2026 $2.64
-6.14%
$81.5 million $15,168
Jan 15, 2026 $2.8
-27.15%
$86.54 million $226,135
Jan 14, 2026 $3.84
+67.14%
$118.46 million $211,402
Jan 13, 2026 $2.31
+28.77%
$71.43 million $11,053
Jan 12, 2026 $1.79
+19.40%
$55.3 million $67,351
Jan 11, 2026 $1.49
+11.86%
$46.13 million $50,241
Jan 10, 2026 $1.33
+0.84%
$41.21 million $37,324
Jan 9, 2026 $1.32
+4.58%
$40.85 million $23,343
Jan 8, 2026 $1.26
-4.79%
$39.05 million $12,181
Jan 7, 2026 $1.34
+6.30%
$41.47 million $7,260
Jan 6, 2026 $1.26
+5.94%
$38.99 million $5,951
Jan 5, 2026 $1.17
-3.38%
$36.08 million $2,159
Jan 4, 2026 $1.21
-6.35%
$37.36 million $0.001
Jan 3, 2026 $1.24
-8.95%
$38.44 million $2
Jan 2, 2026 $1.39
+2.02%
$32.58 million $162,646
Jan 1, 2026 $1.33
+10.00%
$31.34 million $159,062
Dec 31, 2025 $1.26
+10.94%
$28.39 million $151,235
Dec 30, 2025 $1.14
-0.27%
$26.73 million $150,942
Dec 29, 2025 $1.13
+0.37%
$26.71 million $150,691
Dec 28, 2025 $1.12
-1.36%
$26.36 million $150,076
Dec 27, 2025 $1.13
-7.07%
$26.62 million $149,556
Dec 26, 2025 $1.22
+0.27%
$28.64 million $148,042
Dec 25, 2025 $1.22
+0.91%
$28.77 million $146,231
Dec 24, 2025 $1.22
-1.27%
$28.51 million $144,765
Dec 23, 2025 $1.25
+1.38%
$29.02 million $142,631
Dec 22, 2025 $1.23
-4.23%
$28.9 million $139,837
Dec 21, 2025 $1.29
-1.95%
$30.38 million $138,442
Dec 20, 2025 $1.33
+8.33%
$30.93 million $136,954
Dec 19, 2025 $1.29
+22.78%
$30.22 million $134,369
Dec 18, 2025 $1.05
-3.25%
$24.49 million $126,481
Dec 17, 2025 $1.08
-2.30%
$25.45 million $122,167
Dec 16, 2025 $1.11
+5.78%
$26 million $119,961
Dec 15, 2025 $1.04
-0.10%
$24.51 million $112,005
Dec 14, 2025 $1.04
+0.38%
$24.37 million $106,886
Dec 13, 2025 $1.05
-6.19%
$24.61 million $97,837
Dec 12, 2025 $1.12
-3.14%
$26.28 million $88,802
Dec 11, 2025 $1.15
-3.77%
$27.14 million $85,127
Dec 10, 2025 $1.2
-1.95%
$27.87 million $75,780
Dec 9, 2025 $1.22
-6.03%
$28.04 million $71,373
Dec 8, 2025 $1.32
+2.16%
$29.9 million $62,927
Dec 7, 2025 $1.29
-1.08%
$28.92 million $43,781
Dec 6, 2025 $1.31
+0.46%
$29.05 million $27,122
Dec 5, 2025 $1.31
+1.60%
$28.28 million $20,482
Dec 4, 2025 $1.28
-3.80%
$27.64 million $231,338
Dec 3, 2025 $1.33
-1.52%
$28.73 million $209,482
Dec 2, 2025 $1.35
-4.65%
$28.5 million $188,404
Dec 1, 2025 $1.41
+1.81%
$29.49 million $174,359