A Historical Data

A Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.992
-0.32%
$ 119.73 million $ 99,309
Aug 2, 3 AM $ 0.995
+0.21%
$ 120.09 million $ 89,755
Aug 2, 2 AM $ 0.993
-0.83%
$ 119.88 million $ 93,609
Aug 2, 1 AM $ 1
+0.78%
$ 120.89 million $ 86,624
Aug 2, 12 AM $ 0.999
-1.98%
$ 120.6 million $ 75,143
Aug 1, 11 PM $ 1.02
+1.64%
$ 122.66 million $ 73,250
Aug 1, 10 PM $ 1
+0.11%
$ 120.62 million $ 63,005
Aug 1, 9 PM $ 0.999
+0.56%
$ 120.51 million $ 62,567
Aug 1, 8 PM $ 0.993
+0.61%
$ 119.86 million $ 55,924
Aug 1, 7 PM $ 0.988
+0.03%
$ 119.18 million $ 50,600
Aug 1, 6 PM $ 0.987
-0.08%
$ 119.13 million $ 49,658
Aug 1, 5 PM $ 0.988
+0.04%
$ 119.2 million $ 49,284
Aug 1, 4 PM $ 0.987
-0.01%
$ 119.17 million $ 49,032
Aug 1, 3 PM $ 0.987
+0.00%
$ 119.17 million $ 45,948
Aug 1, 2 PM $ 0.987
-0.01%
$ 119.16 million $ 42,960
Aug 1, 1 PM $ 0.987
-0.07%
$ 119.15 million $ 44,834
Aug 1, 12 PM $ 0.988
+0.01%
$ 119.28 million $ 43,637
Aug 1, 11 AM $ 0.989
+0.01%
$ 119.3 million $ 37,976
Aug 1, 10 AM $ 0.988
-0.02%
$ 119.26 million $ 40,400
Aug 1, 9 AM $ 0.989
+0.01%
$ 119.29 million $ 59,869
Aug 1, 8 AM $ 0.988
-0.04%
$ 119.28 million $ 62,095
Aug 1, 7 AM $ 0.989
+0.02%
$ 119.3 million $ 59,296
Aug 1, 6 AM $ 0.988
+0.10%
$ 119.27 million $ 61,185
Aug 1, 5 AM $ 0.987
-0.03%
$ 119.14 million $ 58,354
Aug 1, 4 AM $ 0.988
-0.01%
$ 119.18 million $ 60,170
Aug 1, 3 AM $ 0.988
+0.00%
$ 119.17 million $ 59,436
Aug 1, 2 AM $ 0.988
+0.01%
$ 119.18 million $ 62,629
Aug 1, 1 AM $ 0.987
+0.00%
$ 119.16 million $ 65,471
Aug 1, 12 AM $ 0.987
+0.10%
$ 119.15 million $ 62,616
Jul 31, 11 PM $ 0.987
+0.00%
$ 119.16 million $ 62,208
Jul 31, 10 PM $ 0.989
+0.01%
$ 119.31 million $ 62,987
Jul 31, 8 PM $ 0.988
+0.00%
$ 119.27 million $ 63,781
Jul 31, 7 PM $ 0.987
-0.14%
$ 119.07 million $ 64,000
Jul 31, 6 PM $ 0.987
-0.07%
$ 119.1 million $ 64,769
Jul 31, 5 PM $ 0.989
+0.01%
$ 119.3 million $ 64,871
Jul 31, 4 PM $ 0.988
-0.04%
$ 119.17 million $ 69,862
Jul 31, 3 PM $ 0.989
+0.14%
$ 119.39 million $ 70,110
Jul 31, 2 PM $ 0.987
-0.09%
$ 119.09 million $ 69,781
Jul 31, 1 PM $ 0.988
+0.04%
$ 119.22 million $ 68,112
Jul 31, 12 PM $ 0.988
+0.09%
$ 119.25 million $ 70,215
Jul 31, 11 AM $ 0.987
-0.02%
$ 119.14 million $ 71,554
Jul 31, 10 AM $ 0.988
+0.09%
$ 119.19 million $ 69,877
Jul 31, 9 AM $ 0.987
+0.01%
$ 119.09 million $ 65,117
Jul 31, 8 AM $ 0.987
-0.16%
$ 119.09 million $ 60,090
Jul 31, 7 AM $ 0.988
+0.04%
$ 119.28 million $ 63,968
Jul 31, 6 AM $ 0.988
-0.01%
$ 119.24 million $ 63,252
Jul 31, 5 AM $ 0.988
+0.13%
$ 119.26 million $ 62,902
Jul 31, 4 AM $ 0.985
-0.40%
$ 118.9 million $ 60,278
Jul 31, 3 AM $ 0.99
+0.06%
$ 119.41 million $ 60,313
Jul 31, 2 AM $ 0.989
-0.07%
$ 119.35 million $ 49,907