Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A Historical Data

A Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:14 AM $0.988
+0.00%
$-- $33,490
4:06 AM $0.988
+0.00%
$-- $33,377
3:50 AM $0.989
+0.00%
$-- $34,021
3:49 AM $0.989
+0.00%
$-- $33,222
3:03 AM $0.988
+0.00%
$-- $34,217
3:00 AM $0.988
+0.00%
$-- $36,280
2:45 AM $0.988
+0.00%
$-- $37,241
2:40 AM $0.988
+0.00%
$-- $37,218
2:39 AM $0.988
+0.00%
$-- $37,625
2:22 AM $0.989
+0.00%
$-- $37,535
2:10 AM $0.989
+0.00%
$-- $37,540
1:32 AM $0.99
+0.00%
$-- $45,193
1:27 AM $0.99
+0.00%
$-- $45,172
1:19 AM $0.989
+0.00%
$-- $45,379
1:10 AM $0.991
+0.00%
$-- $45,436
1:05 AM $0.99
+0.00%
$-- $45,429
1:03 AM $0.99
+0.00%
$-- $45,392
12:52 AM $0.991
+0.00%
$-- $45,300
12:50 AM $0.989
+0.00%
$-- $45,125
12:49 AM $0.989
+0.00%
$-- $45,097
12:47 AM $0.989
+0.00%
$-- $44,997
12:32 AM $0.989
+0.00%
$-- $44,958
12:00 AM $0.991
+0.00%
$-- $44,493
11:57 PM $0.991
+0.00%
$-- $44,503
11:54 PM $0.991
+0.00%
$-- $45,494
11:52 PM $0.991
+0.00%
$-- $45,494
11:44 PM $0.991
+0.00%
$-- $44,994
11:43 PM $0.991
+0.00%
$-- $45,386
11:42 PM $0.991
+0.00%
$-- $45,384
11:35 PM $0.991
+0.00%
$-- $45,870
11:30 PM $0.991
+0.00%
$-- $46,365
11:25 PM $0.991
+0.00%
$-- $45,865
11:24 PM $0.991
+0.00%
$-- $45,781
11:19 PM $0.99
+0.00%
$-- $45,752
11:07 PM $0.991
+0.00%
$-- $45,975
11:04 PM $0.99
+0.00%
$-- $45,893
11:01 PM $0.99
+0.00%
$-- $45,853
10:51 PM $0.99
+0.00%
$-- $45,777
10:46 PM $0.991
+0.02%
$-- $45,471
10:44 PM $0.991
+0.00%
$-- $45,434
10:40 PM $0.991
+0.00%
$-- $45,409
Download