A Historical Data

A Page 6
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 1.68
+0.00%
$ 51.99 million $ 91,403
2:00 AM $ 1.68
+0.00%
$ 51.98 million $ 91,565
1:53 AM $ 1.68
-0.27%
$ 51.98 million $ 91,387
1:47 AM $ 1.69
+0.00%
$ 52.13 million $ 92,222
1:44 AM $ 1.68
+0.00%
$ 51.99 million $ 92,194
1:42 AM $ 1.68
-0.02%
$ 51.99 million $ 91,330
1:41 AM $ 1.68
+0.14%
$ 51.99 million $ 91,264
1:32 AM $ 1.66
+0.00%
$ 51.44 million $ 89,886
1:30 AM $ 1.69
+0.00%
$ 51.44 million $ 86,798
1:28 AM $ 1.69
+0.00%
$ 52.11 million $ 86,733
1:27 AM $ 1.68
+0.00%
$ 52.11 million $ 85,851
1:26 AM $ 1.68
+0.00%
$ 52.11 million $ 85,851
1:25 AM $ 1.68
+0.00%
$ 52.11 million $ 86,447
1:23 AM $ 1.71
+0.00%
$ 52.89 million $ 79,912
1:12 AM $ 1.71
+0.00%
$ 52.87 million $ 80,130
1:10 AM $ 1.71
+0.00%
$ 52.87 million $ 80,133
1:02 AM $ 1.71
+0.00%
$ 52.96 million $ 80,558
1:01 AM $ 1.71
+0.00%
$ 52.96 million $ 80,556
1:00 AM $ 1.71
+0.00%
$ 52.96 million $ 80,627
12:59 AM $ 1.71
+0.00%
$ 52.96 million $ 80,627
12:57 AM $ 1.71
+0.00%
$ 52.96 million $ 80,644
12:56 AM $ 1.71
+0.00%
$ 52.96 million $ 80,644
12:55 AM $ 1.71
+0.00%
$ 52.96 million $ 80,661
12:44 AM $ 1.71
+0.00%
$ 52.85 million $ 82,290
12:40 AM $ 1.71
+0.00%
$ 52.85 million $ 83,432
12:38 AM $ 1.71
+0.00%
$ 52.85 million $ 83,437
12:36 AM $ 1.71
+0.00%
$ 52.85 million $ 83,429
12:32 AM $ 1.71
+0.00%
$ 52.84 million $ 83,395
12:26 AM $ 1.71
+0.00%
$ 52.76 million $ 83,489
12:20 AM $ 1.71
+0.00%
$ 52.79 million $ 83,980
12:19 AM $ 1.71
+0.00%
$ 52.79 million $ 83,980
12:07 AM $ 1.71
+0.00%
$ 52.76 million $ 84,450
11:57 PM $ 1.71
+0.00%
$ 52.76 million $ 84,408
11:55 PM $ 1.71
+0.00%
$ 52.76 million $ 84,421
11:51 PM $ 1.71
+0.00%
$ 52.72 million $ 84,720
11:46 PM $ 1.71
+0.00%
$ 52.77 million $ 84,371
11:41 PM $ 1.71
-0.18%
$ 52.78 million $ 84,260
11:29 PM $ 1.71
+0.00%
$ 52.98 million $ 89,910
11:27 PM $ 1.71
+0.00%
$ 52.98 million $ 89,875
11:20 PM $ 1.71
+0.00%
$ 52.86 million $ 89,640
11:19 PM $ 1.71
+0.00%
$ 52.86 million $ 89,640
11:15 PM $ 1.71
+0.00%
$ 52.86 million $ 89,836
10:55 PM $ 1.72
+0.00%
$ 52.95 million $ 90,438
10:51 PM $ 1.71
+0.00%
$ 52.95 million $ 89,350
10:50 PM $ 1.72
+0.03%
$ 52.95 million $ 89,350
10:44 PM $ 1.71
-0.29%
$ 53 million $ 88,409
10:43 PM $ 1.72
+0.00%
$ 53 million $ 88,359
10:36 PM $ 1.72
+0.00%
$ 53.18 million $ 88,305
10:35 PM $ 1.72
+0.00%
$ 53.18 million $ 88,305
10:26 PM $ 1.72
+0.00%
$ 53.15 million $ 88,251