A Historical Data

A Page 60
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 1.33
-0.70%
$ 28.19 million $ 189,358
Dec 3, 12 AM $ 1.33
-0.92%
$ 28.24 million $ 188,885
Dec 2, 11 PM $ 1.35
+0.10%
$ 28.5 million $ 188,404
Dec 2, 10 PM $ 1.34
-1.20%
$ 28.45 million $ 188,007
Dec 2, 9 PM $ 1.36
+0.00%
$ 28.88 million $ 187,442
Dec 2, 8 PM $ 1.37
+1.08%
$ 28.99 million $ 187,367
Dec 2, 7 PM $ 1.37
+0.00%
$ 29.06 million $ 186,974
Dec 2, 6 PM $ 1.37
-1.09%
$ 29.07 million $ 186,931
Dec 2, 5 PM $ 1.39
+1.02%
$ 29.39 million $ 186,789
Dec 2, 4 PM $ 1.37
+0.00%
$ 29.1 million $ 186,219
Dec 2, 3 PM $ 1.41
+0.71%
$ 29.86 million $ 185,767
Dec 2, 2 PM $ 1.4
+1.51%
$ 29.66 million $ 185,422
Dec 2, 1 PM $ 1.38
+0.32%
$ 29.27 million $ 185,107
Dec 2, 12 PM $ 1.36
+0.15%
$ 28.7 million $ 184,633
Dec 2, 11 AM $ 1.35
-0.77%
$ 28.63 million $ 184,562
Dec 2, 10 AM $ 1.36
-0.45%
$ 28.82 million $ 184,182
Dec 2, 9 AM $ 1.37
+1.60%
$ 28.95 million $ 184,107
Dec 2, 8 AM $ 1.35
-0.87%
$ 28.49 million $ 183,320
Dec 2, 7 AM $ 1.36
-1.18%
$ 28.76 million $ 183,067
Dec 2, 6 AM $ 1.38
-1.60%
$ 29.21 million $ 182,357
Dec 2, 5 AM $ 1.41
-0.48%
$ 29.82 million $ 181,734
Dec 2, 4 AM $ 1.37
-1.10%
$ 28.99 million $ 179,148
Dec 2, 3 AM $ 1.38
-1.34%
$ 29.31 million $ 177,488
Dec 2, 2 AM $ 1.4
-0.51%
$ 29.28 million $ 176,628
Dec 2, 1 AM $ 1.41
+0.74%
$ 29.43 million $ 176,299
Dec 2, 12 AM $ 1.4
-0.55%
$ 29.3 million $ 174,447
Dec 1, 11 PM $ 1.41
+1.89%
$ 29.49 million $ 174,359
Dec 1, 10 PM $ 1.39
+0.26%
$ 28.95 million $ 174,080
Dec 1, 9 PM $ 1.35
+0.02%
$ 28.27 million $ 173,724
Dec 1, 8 PM $ 1.4
-2.17%
$ 29.28 million $ 173,185
Dec 1, 7 PM $ 1.44
-0.03%
$ 29.97 million $ 172,849
Dec 1, 6 PM $ 1.43
+0.79%
$ 29.88 million $ 172,765
Dec 1, 5 PM $ 1.42
-0.78%
$ 29.64 million $ 172,668
Dec 1, 4 PM $ 1.43
+1.19%
$ 29.84 million $ 171,879
Dec 1, 3 PM $ 1.41
+0.14%
$ 29.45 million $ 169,741
Dec 1, 2 PM $ 1.41
+1.18%
$ 29.45 million $ 168,484
Dec 1, 1 PM $ 1.39
-0.11%
$ 29.1 million $ 167,493
Dec 1, 12 PM $ 1.4
-1.17%
$ 29.2 million $ 167,055
Dec 1, 11 AM $ 1.42
+0.46%
$ 29.58 million $ 165,662
Dec 1, 10 AM $ 1.41
+4.03%
$ 29.43 million $ 165,107
Dec 1, 9 AM $ 1.4
-0.33%
$ 29.29 million $ 163,370
Dec 1, 8 AM $ 1.37
-2.99%
$ 28.54 million $ 162,928
Dec 1, 7 AM $ 1.41
+5.32%
$ 29.44 million $ 162,378
Dec 1, 6 AM $ 1.34
-5.12%
$ 27.95 million $ 159,760
Dec 1, 5 AM $ 1.41
+1.84%
$ 29.47 million $ 158,448
Dec 1, 4 AM $ 1.39
+0.08%
$ 28.93 million $ 158,142
Dec 1, 3 AM $ 1.39
-3.06%
$ 28.9 million $ 156,375
Dec 1, 2 AM $ 1.38
-2.47%
$ 28.71 million $ 152,990
Dec 1, 1 AM $ 1.4
+0.49%
$ 28.65 million $ 150,453
Nov 30, 11 PM $ 1.38
+0.63%
$ 28.44 million $ 149,354