A Historical Data

A Page 62
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 1.36
+1.17%
$ 27.3 million $ 30,512
Nov 28, 10 AM $ 1.32
-0.60%
$ 26.33 million $ 27,336
Nov 28, 9 AM $ 1.33
+1.49%
$ 26.6 million $ 24,919
Nov 28, 8 AM $ 1.33
-1.88%
$ 26.69 million $ 23,366
Nov 28, 7 AM $ 1.36
+3.28%
$ 27.29 million $ 21,955
Nov 28, 6 AM $ 1.32
-0.75%
$ 26.34 million $ 19,791
Nov 28, 5 AM $ 1.33
-0.62%
$ 26.53 million $ 18,826
Nov 28, 4 AM $ 1.33
-3.63%
$ 26.62 million $ 18,697
Nov 28, 3 AM $ 1.36
+2.65%
$ 27.23 million $ 17,394
Nov 28, 2 AM $ 1.33
+1.32%
$ 26.58 million $ 15,809
Nov 28, 1 AM $ 1.35
+0.29%
$ 26.7 million $ 14,639
Nov 28, 12 AM $ 1.35
+0.00%
$ 26.57 million $ 14,613
Nov 27, 11 PM $ 1.32
-2.44%
$ 26.09 million $ 14,512
Nov 27, 10 PM $ 1.36
-0.65%
$ 26.77 million $ 13,968
Nov 27, 9 PM $ 1.34
-0.36%
$ 26.51 million $ 13,782
Nov 27, 8 PM $ 1.34
+1.86%
$ 26.4 million $ 12,529
Nov 27, 7 PM $ 1.36
+0.00%
$ 26.81 million $ 12,104
Nov 27, 5 PM $ 1.38
+2.83%
$ 27.25 million $ 12,065
Nov 27, 4 PM $ 1.32
+0.00%
$ 26.09 million $ 11,516
Nov 27, 3 PM $ 1.39
-0.58%
$ 27.36 million $ 11,169
Nov 27, 2 PM $ 1.39
+1.54%
$ 27.38 million $ 9,476
Nov 27, 1 PM $ 1.36
-2.65%
$ 26.8 million $ 8,850
Nov 27, 12 PM $ 1.39
-1.09%
$ 27.48 million $ 8,089
Nov 27, 11 AM $ 1.39
+1.88%
$ 27.4 million $ 7,928
Nov 27, 10 AM $ 1.4
+10.04%
$ 27.63 million $ 7,570
Nov 27, 9 AM $ 1.28
+0.01%
$ 25.28 million $ 6,827
Nov 27, 8 AM $ 1.26
+0.07%
$ 24.95 million $ 6,285
Nov 27, 7 AM $ 1.26
+0.07%
$ 24.86 million $ 4,904
Nov 27, 5 AM $ 1.3
-6.22%
$ 25.72 million $ 4,113
Nov 27, 4 AM $ 1.38
+2.12%
$ 26.41 million $ 3,709
Nov 27, 3 AM $ 1.35
-2.48%
$ 26.74 million $ 3,486
Nov 27, 2 AM $ 1.37
-2.65%
$ 27.06 million $ 3,310
Nov 27, 1 AM $ 1.41
+2.99%
$ 27.45 million $ 2,950
Nov 27, 12 AM $ 1.41
+0.00%
$ 27.6 million $ 2,778
Nov 26, 11 PM $ 1.41
+2.45%
$ 27.6 million $ 2,778
Nov 26, 10 PM $ 1.38
-1.82%
$ 26.86 million $ 2,545
Nov 26, 9 PM $ 1.42
-0.20%
$ 27.69 million $ 2,373
Nov 26, 5 PM $ 1.42
-0.26%
$ 27.76 million $ 2,285
Nov 26, 4 PM $ 1.42
+0.74%
$ 27.82 million $ 2,269
Nov 26, 3 PM $ 1.4
-1.61%
$ 27.38 million $ 2,177
Nov 26, 2 PM $ 1.43
+1.18%
$ 27.84 million $ 2,058
Nov 26, 1 PM $ 1.38
+0.00%
$ 26.9 million $ 1,860
Nov 26, 12 PM $ 1.41
+0.00%
$ 27.49 million $ 1,724
Nov 26, 11 AM $ 1.41
-0.11%
$ 27.51 million $ 1,719
Nov 26, 10 AM $ 1.41
-0.17%
$ 27.54 million $ 1,672
Nov 26, 9 AM $ 1.42
+0.00%
$ 27.69 million $ 1,640
Nov 26, 8 AM $ 1.43
+0.08%
$ 27.83 million $ 1,612
Nov 26, 7 AM $ 1.42
+0.00%
$ 27.63 million $ 1,569
Nov 26, 6 AM $ 1.42
-0.10%
$ 27.8 million $ 1,528
Nov 26, 5 AM $ 1.42
+0.00%
$ 27.71 million $ 1,503