A Historical Data

A Page 63
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 1.42
+0.00%
$ 27.71 million $ 1,503
Nov 26, 4 AM $ 1.42
+0.09%
$ 27.68 million $ 1,497
Nov 26, 3 AM $ 1.42
+1.11%
$ 27.65 million $ 1,489
Nov 26, 2 AM $ 1.41
-0.34%
$ 27.47 million $ 1,336
Nov 25, 11 PM $ 1.41
+1.47%
$ 27.28 million $ 1,275
Nov 25, 10 PM $ 1.39
+0.25%
$ 26.82 million $ 1,162
Nov 25, 9 PM $ 1.39
+0.00%
$ 26.79 million $ 1,136
Nov 25, 8 PM $ 1.39
-3.11%
$ 26.84 million $ 1,123
Nov 25, 7 PM $ 1.44
-0.02%
$ 27.77 million $ 903
Nov 25, 5 PM $ 1.43
+0.00%
$ 27.55 million $ 834
Nov 25, 4 PM $ 1.43
+0.46%
$ 27.54 million $ 831
Nov 25, 3 PM $ 1.42
-0.11%
$ 27.44 million $ 788
Nov 25, 1 PM $ 1.43
-0.85%
$ 27.57 million $ 750
Nov 25, 12 PM $ 1.44
-0.21%
$ 27.81 million $ 526
Nov 25, 11 AM $ 1.44
+0.00%
$ 27.71 million $ 471
Nov 25, 10 AM $ 1.43
+2.37%
$ 27.58 million $ 441
Nov 25, 9 AM $ 1.39
-0.23%
$ 26.82 million $ 219
Nov 25, 8 AM $ 1.4
-0.30%
$ 27.08 million $ 167
Nov 25, 7 AM $ 1.41
+1.64%
$ 27.14 million $ 148
Nov 25, 5 AM $ 1.39
+0.71%
$ 26.79 million $ 1.36 million
Nov 25, 4 AM $ 1.38
-1.80%
$ 26.65 million $ 1.36 million
Nov 25, 3 AM $ 1.41
+0.12%
$ 27.24 million $ 1.36 million
Nov 25, 2 AM $ 1.41
-0.42%
$ 27.2 million $ 1.36 million
Nov 25, 1 AM $ 1.42
-0.18%
$ 26.83 million $ 1.36 million
Nov 25, 12 AM $ 1.41
+0.00%
$ 26.8 million $ 1.36 million
Nov 24, 11 PM $ 1.42
-0.06%
$ 26.86 million $ 1.36 million
Nov 24, 10 PM $ 1.42
+4.83%
$ 26.89 million $ 1.36 million
Nov 24, 6 PM $ 1.32
+0.00%
$ 25.06 million $ 1.36 million
Nov 24, 5 PM $ 1.38
-0.24%
$ 26.15 million $ 1.36 million
Nov 24, 4 PM $ 1.4
-3.23%
$ 26.74 million $ 1.36 million
Nov 24, 3 PM $ 1.45
+0.27%
$ 27.4 million $ 1.36 million
Nov 24, 2 PM $ 1.44
-0.57%
$ 27.3 million $ 1.36 million
Nov 24, 1 PM $ 1.45
+1.40%
$ 27.46 million $ 1.36 million
Nov 24, 12 PM $ 1.43
+0.00%
$ 27.02 million $ 1.36 million
Nov 24, 11 AM $ 1.42
-0.61%
$ 26.91 million $ 1.36 million
Nov 24, 10 AM $ 1.42
+0.22%
$ 26.83 million $ 1.36 million
Nov 24, 9 AM $ 1.41
-0.98%
$ 26.76 million $ 1.36 million
Nov 24, 8 AM $ 1.43
+0.01%
$ 27.02 million $ 1.36 million
Nov 24, 7 AM $ 1.43
+2.04%
$ 27.02 million $ 1.36 million
Nov 24, 6 AM $ 1.39
-0.92%
$ 26.42 million $ 1.36 million
Nov 24, 5 AM $ 1.41
+0.11%
$ 26.64 million $ 1.36 million
Nov 24, 4 AM $ 1.4
+0.02%
$ 26.6 million $ 1.36 million
Nov 24, 3 AM $ 1.4
+0.46%
$ 26.5 million $ 1.36 million
Nov 24, 2 AM $ 1.4
-0.53%
$ 26.51 million $ 1.35 million
Nov 24, 1 AM $ 1.41
+0.00%
$ 26.64 million $ 1.35 million
Nov 24, 12 AM $ 1.41
+0.88%
$ 26.64 million $ 1.35 million
Nov 23, 11 PM $ 1.4
+0.98%
$ 26.57 million $ 1.35 million
Nov 23, 10 PM $ 1.38
-2.18%
$ 26.2 million $ 1.35 million
Nov 23, 9 PM $ 1.42
-0.14%
$ 26.82 million $ 1.35 million
Nov 23, 8 PM $ 1.42
-0.18%
$ 26.86 million $ 1.35 million