A Historical Data

A Page 64
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 2.43
+1.09%
$ 75.06 million $ 230,199
Apr 3, 12 AM $ 2.4
-0.50%
$ 74.25 million $ 233,511
Apr 2, 11 PM $ 2.39
-1.84%
$ 73.76 million $ 236,138
Apr 2, 10 PM $ 2.43
-1.29%
$ 75.08 million $ 232,311
Apr 2, 9 PM $ 2.46
+0.00%
$ 76.11 million $ 221,705
Apr 2, 8 PM $ 2.46
+0.68%
$ 76.15 million $ 223,709
Apr 2, 7 PM $ 2.42
+0.00%
$ 74.9 million $ 222,506
Apr 2, 6 PM $ 2.42
-1.83%
$ 74.91 million $ 222,119
Apr 2, 5 PM $ 2.46
+1.04%
$ 76.12 million $ 213,839
Apr 2, 4 PM $ 2.44
+3.14%
$ 75.27 million $ 211,300
Apr 2, 3 PM $ 2.36
-2.60%
$ 72.87 million $ 207,625
Apr 2, 2 PM $ 2.42
+3.64%
$ 74.76 million $ 203,098
Apr 2, 1 PM $ 2.46
+1.18%
$ 76 million $ 189,291
Apr 2, 12 PM $ 2.43
-3.44%
$ 75.19 million $ 197,693
Apr 2, 11 AM $ 2.52
+0.43%
$ 77.87 million $ 206,701
Apr 2, 10 AM $ 2.51
-0.40%
$ 77.6 million $ 217,015
Apr 2, 9 AM $ 2.51
+0.84%
$ 77.65 million $ 215,843
Apr 2, 8 AM $ 2.5
+0.72%
$ 77.27 million $ 213,250
Apr 2, 7 AM $ 2.48
-0.04%
$ 76.67 million $ 222,420
Apr 2, 6 AM $ 2.49
+3.96%
$ 76.84 million $ 210,683
Apr 2, 5 AM $ 2.38
+1.11%
$ 73.71 million $ 204,582
Apr 2, 4 AM $ 2.35
-1.66%
$ 72.76 million $ 211,407
Apr 2, 3 AM $ 2.39
+2.24%
$ 73.93 million $ 210,146
Apr 2, 2 AM $ 2.34
+0.02%
$ 72.25 million $ 209,271
Apr 2, 1 AM $ 2.33
-0.42%
$ 72.16 million $ 213,098
Apr 2, 12 AM $ 2.36
-4.25%
$ 72.82 million $ 211,170
Apr 1, 11 PM $ 2.46
+1.06%
$ 76.06 million $ 205,000
Apr 1, 10 PM $ 2.43
+0.45%
$ 75.24 million $ 200,428
Apr 1, 9 PM $ 2.42
-0.65%
$ 74.9 million $ 208,788
Apr 1, 8 PM $ 2.44
+1.23%
$ 75.33 million $ 210,879
Apr 1, 7 PM $ 2.41
+0.00%
$ 74.51 million $ 211,596
Apr 1, 6 PM $ 2.41
+0.30%
$ 74.41 million $ 212,735
Apr 1, 5 PM $ 2.4
-0.03%
$ 74.12 million $ 213,468
Apr 1, 4 PM $ 2.4
+0.45%
$ 74.04 million $ 220,787
Apr 1, 3 PM $ 2.38
+1.65%
$ 73.72 million $ 252,451
Apr 1, 2 PM $ 2.35
+0.47%
$ 72.67 million $ 245,866
Apr 1, 1 PM $ 2.35
-1.74%
$ 72.49 million $ 225,896
Apr 1, 12 PM $ 2.39
-1.20%
$ 73.8 million $ 208,697
Apr 1, 11 AM $ 2.42
+0.01%
$ 74.66 million $ 204,644
Apr 1, 10 AM $ 2.41
-0.45%
$ 74.36 million $ 203,780
Apr 1, 9 AM $ 2.41
+1.19%
$ 74.5 million $ 223,535
Apr 1, 8 AM $ 2.39
+8.62%
$ 73.8 million $ 226,144
Apr 1, 7 AM $ 2.2
-16.41%
$ 67.86 million $ 241,864
Apr 1, 6 AM $ 2.7
+4.50%
$ 83.47 million $ 258,366
Apr 1, 5 AM $ 2.55
-0.12%
$ 78.94 million $ 290,100
Apr 1, 4 AM $ 2.54
-0.54%
$ 78.65 million $ 290,320
Apr 1, 3 AM $ 2.55
+3.38%
$ 78.76 million $ 303,387
Apr 1, 2 AM $ 2.46
-1.45%
$ 75.96 million $ 306,569
Apr 1, 1 AM $ 2.5
+1.39%
$ 77.14 million $ 321,769
Apr 1, 12 AM $ 2.46
+2.04%
$ 76.08 million $ 332,090