A Historical Data

A Page 65
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 1.49
+1.14%
$ 27.62 million $ 1.29 million
Nov 21, 11 AM $ 1.48
+1.02%
$ 27.3 million $ 1.29 million
Nov 21, 10 AM $ 1.46
-1.20%
$ 26.84 million $ 1.29 million
Nov 21, 9 AM $ 1.48
-5.83%
$ 27.26 million $ 1.29 million
Nov 21, 8 AM $ 1.58
+11.90%
$ 29.24 million $ 1.29 million
Nov 21, 7 AM $ 1.42
-8.27%
$ 26.18 million $ 1.28 million
Nov 21, 6 AM $ 1.54
+0.06%
$ 28.53 million $ 1.28 million
Nov 21, 5 AM $ 1.57
-0.07%
$ 29.09 million $ 1.28 million
Nov 21, 4 AM $ 1.58
-0.32%
$ 29.12 million $ 1.28 million
Nov 21, 3 AM $ 1.59
-0.28%
$ 29.34 million $ 1.28 million
Nov 21, 2 AM $ 1.59
+0.99%
$ 29.44 million $ 1.28 million
Nov 21, 1 AM $ 1.59
+0.00%
$ 29.05 million $ 1.27 million
Nov 21, 12 AM $ 1.59
-0.45%
$ 29.06 million $ 1.27 million
Nov 20, 11 PM $ 1.59
+0.81%
$ 29.2 million $ 1.27 million
Nov 20, 10 PM $ 1.58
-0.02%
$ 28.97 million $ 1.27 million
Nov 20, 9 PM $ 1.58
-0.06%
$ 28.99 million $ 1.27 million
Nov 20, 6 PM $ 1.6
+0.03%
$ 29.28 million $ 1.27 million
Nov 20, 4 PM $ 1.6
+1.13%
$ 29.29 million $ 1.27 million
Nov 20, 3 PM $ 1.58
+0.00%
$ 28.98 million $ 1.27 million
Nov 20, 2 PM $ 1.58
+0.13%
$ 28.98 million $ 1.27 million
Nov 20, 1 PM $ 1.58
+0.71%
$ 28.95 million $ 1.27 million
Nov 20, 12 PM $ 1.57
-0.02%
$ 28.71 million $ 1.27 million
Nov 20, 11 AM $ 1.57
+0.41%
$ 28.67 million $ 1.27 million
Nov 20, 10 AM $ 1.56
+0.03%
$ 28.49 million $ 1.27 million
Nov 20, 9 AM $ 1.56
+0.38%
$ 28.49 million $ 1.27 million
Nov 20, 8 AM $ 1.55
-1.36%
$ 28.36 million $ 1.27 million
Nov 20, 7 AM $ 1.57
+0.23%
$ 28.75 million $ 1.27 million
Nov 20, 6 AM $ 1.58
+0.32%
$ 28.89 million $ 1.27 million
Nov 20, 4 AM $ 1.59
+0.02%
$ 29.04 million $ 1.27 million
Nov 20, 3 AM $ 1.59
+0.10%
$ 29.04 million $ 1.27 million
Nov 20, 2 AM $ 1.6
+0.11%
$ 29.3 million $ 1.27 million
Nov 20, 1 AM $ 1.6
+0.11%
$ 29.04 million $ 1.27 million
Nov 19, 8 PM $ 1.63
-0.22%
$ 29.52 million $ 1.27 million
Nov 19, 7 PM $ 1.63
-0.35%
$ 29.59 million $ 1.27 million
Nov 19, 6 PM $ 1.64
+3.91%
$ 29.7 million $ 1.27 million
Nov 19, 5 PM $ 1.57
-0.14%
$ 28.58 million $ 1.27 million
Nov 19, 4 PM $ 1.58
+1.27%
$ 28.61 million $ 1.27 million
Nov 19, 3 PM $ 1.56
-0.02%
$ 28.25 million $ 1.27 million
Nov 19, 2 PM $ 1.56
+2.74%
$ 28.26 million $ 1.26 million
Nov 19, 1 PM $ 1.51
-2.85%
$ 27.45 million $ 1.26 million
Nov 19, 12 PM $ 1.58
-0.40%
$ 28.64 million $ 1.26 million
Nov 19, 11 AM $ 1.56
-1.30%
$ 28.29 million $ 1.26 million
Nov 19, 10 AM $ 1.58
-1.04%
$ 28.63 million $ 1.25 million
Nov 19, 9 AM $ 1.59
+0.77%
$ 28.93 million $ 1.25 million
Nov 19, 8 AM $ 1.57
+0.18%
$ 28.59 million $ 1.25 million
Nov 19, 7 AM $ 1.57
-2.60%
$ 28.54 million $ 1.25 million
Nov 19, 6 AM $ 1.61
-0.25%
$ 29.27 million $ 1.25 million
Nov 19, 5 AM $ 1.62
+0.28%
$ 29.37 million $ 1.25 million
Nov 19, 4 AM $ 1.61
-0.56%
$ 29.28 million $ 1.25 million
Nov 19, 3 AM $ 1.62
-1.05%
$ 29.45 million $ 1.25 million