A Historical Data

A Page 66
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 3.78
+1.47%
$ 116.81 million $ 342,684
Mar 29, 7 AM $ 3.72
-0.15%
$ 115.01 million $ 340,825
Mar 29, 6 AM $ 3.72
+1.06%
$ 115 million $ 342,074
Mar 29, 5 AM $ 3.66
-0.23%
$ 113.15 million $ 350,967
Mar 29, 4 AM $ 3.67
+1.56%
$ 113.4 million $ 367,593
Mar 29, 3 AM $ 3.61
+0.62%
$ 111.57 million $ 404,799
Mar 29, 2 AM $ 3.55
-3.78%
$ 109.75 million $ 405,867
Mar 29, 1 AM $ 3.68
-4.78%
$ 113.88 million $ 405,045
Mar 29, 12 AM $ 3.86
-5.17%
$ 119.43 million $ 420,414
Mar 28, 11 PM $ 4.07
-0.80%
$ 125.8 million $ 424,277
Mar 28, 10 PM $ 4.1
+0.01%
$ 126.81 million $ 442,915
Mar 28, 4 PM $ 4.8
+11.93%
$ 148.39 million $ 0
Mar 28, 3 PM $ 4.3
+6.36%
$ 132.8 million $ 294,155
Mar 28, 2 PM $ 3.86
-8.45%
$ 119.25 million $ 270,062
Mar 28, 1 PM $ 4.21
-0.38%
$ 130.1 million $ 243,344
Mar 28, 12 PM $ 4.23
+0.44%
$ 130.59 million $ 240,325
Mar 28, 11 AM $ 4.19
-2.93%
$ 129.44 million $ 239,020
Mar 28, 10 AM $ 4.3
+3.15%
$ 133 million $ 233,383
Mar 28, 4 AM $ 4.88
+8.53%
$ 150.71 million $ 166,068
Mar 28, 3 AM $ 4.5
+2.38%
$ 139.14 million $ 146,792
Mar 28, 2 AM $ 4.26
-2.05%
$ 131.61 million $ 136,632
Mar 28, 1 AM $ 4.4
+10.81%
$ 136.11 million $ 106,470
Mar 28, 12 AM $ 3.97
+3.57%
$ 122.83 million $ 77,706
Mar 27, 11 PM $ 4.02
-6.09%
$ 124.39 million $ 69,045
Mar 27, 10 PM $ 4.25
+5.09%
$ 131.25 million $ 48,797
Mar 27, 9 PM $ 4.03
+0.00%
$ 124.68 million $ 32,441
Mar 27, 3 PM $ 3.44
+0.42%
$ 106.43 million $ 15,201
Mar 27, 2 PM $ 3.42
-0.13%
$ 105.62 million $ 16,149
Mar 27, 1 PM $ 3.42
-0.34%
$ 105.82 million $ 23,195
Mar 27, 12 PM $ 3.43
+0.28%
$ 106.15 million $ 25,408
Mar 27, 11 AM $ 3.42
-0.42%
$ 105.83 million $ 28,960
Mar 27, 10 AM $ 3.42
+0.27%
$ 105.8 million $ 35,416
Mar 27, 9 AM $ 3.42
-0.16%
$ 105.62 million $ 35,421
Mar 27, 8 AM $ 3.41
+0.25%
$ 105.37 million $ 60,466
Mar 27, 7 AM $ 3.4
+0.81%
$ 105.1 million $ 61,015
Mar 27, 6 AM $ 3.37
-2.94%
$ 104.05 million $ 61,228
Mar 27, 5 AM $ 3.47
-0.81%
$ 107.16 million $ 60,129
Mar 27, 4 AM $ 3.5
+0.68%
$ 108.05 million $ 58,100
Mar 27, 3 AM $ 3.47
-1.50%
$ 107.23 million $ 58,569
Mar 27, 2 AM $ 3.52
+3.51%
$ 108.74 million $ 57,232
Mar 27, 1 AM $ 3.4
+0.51%
$ 104.96 million $ 55,856
Mar 27, 12 AM $ 3.38
-0.48%
$ 104.56 million $ 55,856
Mar 26, 11 PM $ 3.4
-0.40%
$ 105.17 million $ 55,742
Mar 26, 10 PM $ 3.42
+0.35%
$ 105.71 million $ 56,058
Mar 26, 9 PM $ 3.4
-0.51%
$ 105.24 million $ 55,575
Mar 26, 8 PM $ 3.43
+0.00%
$ 105.88 million $ 55,398
Mar 26, 6 PM $ 3.43
+0.00%
$ 105.93 million $ 55,426
Mar 26, 5 PM $ 3.43
+0.01%
$ 105.96 million $ 55,564
Mar 26, 4 PM $ 3.43
+0.14%
$ 105.94 million $ 56,926
Mar 26, 3 PM $ 3.42
-0.23%
$ 105.78 million $ 56,878