A Historical Data

A Page 67
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 1.75
+1.08%
$ 30.72 million $ 1.18 million
Nov 17, 12 AM $ 1.72
+0.33%
$ 30.12 million $ 1.18 million
Nov 16, 11 PM $ 1.71
+0.40%
$ 30.01 million $ 1.18 million
Nov 16, 10 PM $ 1.71
-2.70%
$ 29.88 million $ 1.18 million
Nov 16, 7 PM $ 1.75
+0.00%
$ 30.68 million $ 1.18 million
Nov 16, 4 PM $ 1.75
+0.99%
$ 30.63 million $ 1.18 million
Nov 16, 3 PM $ 1.73
+0.16%
$ 30.22 million $ 1.18 million
Nov 16, 2 PM $ 1.72
-2.08%
$ 30.19 million $ 1.18 million
Nov 16, 1 PM $ 1.76
+0.24%
$ 30.85 million $ 1.17 million
Nov 16, 12 PM $ 1.76
+0.00%
$ 30.78 million $ 1.17 million
Nov 16, 11 AM $ 1.76
+0.28%
$ 30.81 million $ 1.17 million
Nov 16, 9 AM $ 1.75
+0.00%
$ 30.73 million $ 1.17 million
Nov 16, 8 AM $ 1.76
-1.24%
$ 30.74 million $ 1.17 million
Nov 16, 7 AM $ 1.76
-0.65%
$ 30.88 million $ 1.17 million
Nov 16, 6 AM $ 1.76
+0.00%
$ 30.76 million $ 1.17 million
Nov 16, 5 AM $ 1.74
-0.36%
$ 30.57 million $ 1.17 million
Nov 16, 4 AM $ 1.74
+0.69%
$ 30.52 million $ 1.17 million
Nov 16, 3 AM $ 1.73
+0.06%
$ 30.31 million $ 1.17 million
Nov 16, 2 AM $ 1.73
-1.08%
$ 30.28 million $ 1.17 million
Nov 16, 1 AM $ 1.73
-0.38%
$ 30.39 million $ 1.17 million
Nov 16, 12 AM $ 1.74
+0.76%
$ 30.48 million $ 1.16 million
Nov 15, 11 PM $ 1.73
+0.34%
$ 30.24 million $ 1.16 million
Nov 15, 10 PM $ 1.76
-1.13%
$ 30.87 million $ 1.16 million
Nov 15, 8 PM $ 1.77
+0.00%
$ 31 million $ 1.16 million
Nov 15, 7 PM $ 1.77
+0.10%
$ 30.99 million $ 1.16 million
Nov 15, 6 PM $ 1.76
-1.27%
$ 30.91 million $ 1.16 million
Nov 15, 5 PM $ 1.78
+0.31%
$ 31.24 million $ 1.16 million
Nov 15, 4 PM $ 1.78
+0.70%
$ 31.14 million $ 1.16 million
Nov 15, 3 PM $ 1.77
+0.68%
$ 30.92 million $ 1.16 million
Nov 15, 2 PM $ 1.75
-1.86%
$ 30.71 million $ 1.16 million
Nov 15, 1 PM $ 1.78
-1.43%
$ 30.91 million $ 1.16 million
Nov 15, 12 PM $ 1.81
+0.27%
$ 31.41 million $ 1.16 million
Nov 15, 11 AM $ 1.81
+0.09%
$ 31.37 million $ 1.16 million
Nov 15, 10 AM $ 1.81
+0.01%
$ 31.33 million $ 1.16 million
Nov 15, 9 AM $ 1.81
+0.06%
$ 31.33 million $ 1.16 million
Nov 15, 8 AM $ 1.82
+0.01%
$ 31.48 million $ 1.16 million
Nov 15, 7 AM $ 1.82
-5.09%
$ 31.47 million $ 1.16 million
Nov 15, 6 AM $ 1.92
-0.16%
$ 33.26 million $ 1.15 million
Nov 15, 5 AM $ 1.92
+5.95%
$ 33.31 million $ 1.15 million
Nov 14, 10 PM $ 1.78
-0.17%
$ 30.79 million $ 1.14 million
Nov 14, 9 PM $ 1.78
-0.09%
$ 30.8 million $ 1.14 million
Nov 14, 8 PM $ 1.78
-0.08%
$ 30.83 million $ 1.14 million
Nov 14, 6 PM $ 1.76
+0.71%
$ 30.56 million $ 1.14 million
Nov 14, 3 PM $ 1.76
+0.43%
$ 30.46 million $ 1.14 million
Nov 14, 2 PM $ 1.72
-4.32%
$ 29.77 million $ 1.13 million
Nov 14, 1 PM $ 1.79
+0.01%
$ 30.98 million $ 1.13 million
Nov 14, 11 AM $ 1.78
+0.00%
$ -- $ 1.13 million
Nov 14, 10 AM $ 1.77
-0.67%
$ 30.73 million $ 1.13 million
Nov 14, 9 AM $ 1.78
+0.00%
$ 30.88 million $ 1.13 million
Nov 14, 8 AM $ 1.78
+1.27%
$ 30.72 million $ 1.13 million