A Historical Data

A Page 69
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 1.83
+0.00%
$ 30.91 million $ 1.06 million
Nov 11, 5 PM $ 1.83
+0.84%
$ 30.88 million $ 1.06 million
Nov 11, 4 PM $ 1.81
-1.25%
$ 30.62 million $ 1.06 million
Nov 11, 3 PM $ 1.83
-0.23%
$ 31.01 million $ 1.05 million
Nov 11, 2 PM $ 1.84
-0.09%
$ 31.08 million $ 1.05 million
Nov 11, 1 PM $ 1.84
-1.19%
$ 31.12 million $ 1.05 million
Nov 11, 12 PM $ 1.86
+0.69%
$ 31.49 million $ 1.05 million
Nov 11, 11 AM $ 1.85
-2.37%
$ 31.28 million $ 1.05 million
Nov 11, 10 AM $ 1.9
+0.24%
$ 32.06 million $ 1.04 million
Nov 11, 9 AM $ 1.89
-2.41%
$ 31.91 million $ 1.04 million
Nov 11, 8 AM $ 1.93
+0.41%
$ 32.7 million $ 1.04 million
Nov 11, 7 AM $ 1.93
-0.30%
$ 32.57 million $ 1.04 million
Nov 11, 6 AM $ 1.93
+1.04%
$ 32.65 million $ 1.04 million
Nov 11, 5 AM $ 1.91
-1.65%
$ 32.25 million $ 1.04 million
Nov 11, 4 AM $ 1.93
-1.46%
$ 32.58 million $ 1.03 million
Nov 11, 3 AM $ 1.95
-0.59%
$ 32.68 million $ 1.03 million
Nov 11, 2 AM $ 1.97
+1.18%
$ 32.87 million $ 1.03 million
Nov 11, 1 AM $ 1.93
-0.25%
$ 32.28 million $ 1.03 million
Nov 11, 12 AM $ 1.94
-0.90%
$ 32.36 million $ 1.03 million
Nov 10, 11 PM $ 1.97
-1.02%
$ 32.86 million $ 1.03 million
Nov 10, 10 PM $ 1.99
-0.42%
$ 33.19 million $ 1.03 million
Nov 10, 9 PM $ 1.99
-1.76%
$ 33.31 million $ 1.03 million
Nov 10, 8 PM $ 2.01
+0.33%
$ 33.57 million $ 1.03 million
Nov 10, 7 PM $ 2
+1.19%
$ 33.46 million $ 1.03 million
Nov 10, 6 PM $ 1.99
-0.17%
$ 33.24 million $ 1.03 million
Nov 10, 5 PM $ 1.99
+0.14%
$ 33.29 million $ 1.03 million
Nov 10, 4 PM $ 1.99
+0.92%
$ 33.28 million $ 1.03 million
Nov 10, 3 PM $ 1.97
+0.53%
$ 32.98 million $ 1.03 million
Nov 10, 2 PM $ 1.97
-0.91%
$ 32.86 million $ 1.03 million
Nov 10, 1 PM $ 1.92
+2.57%
$ 32.1 million $ 1.03 million
Nov 10, 12 PM $ 1.87
-5.59%
$ 31.19 million $ 1.03 million
Nov 10, 11 AM $ 1.97
+0.36%
$ 33 million $ 1.02 million
Nov 10, 10 AM $ 1.96
-2.82%
$ 32.77 million $ 1.02 million
Nov 10, 9 AM $ 2.02
+0.22%
$ 33.73 million $ 1.02 million
Nov 10, 8 AM $ 2.01
+0.48%
$ 33.65 million $ 1.02 million
Nov 10, 7 AM $ 2
-1.13%
$ 33.49 million $ 1.02 million
Nov 10, 6 AM $ 2
-3.41%
$ 33.36 million $ 1.02 million
Nov 10, 5 AM $ 2.07
+2.02%
$ 34.58 million $ 1.01 million
Nov 10, 4 AM $ 2.03
+2.43%
$ 33.96 million $ 1.01 million
Nov 10, 3 AM $ 1.98
+7.69%
$ 33.13 million $ 1.01 million
Nov 10, 2 AM $ 1.93
-3.69%
$ 32.29 million $ 1.01 million
Nov 10, 1 AM $ 2.01
+3.48%
$ 33.28 million $ 1 million
Nov 10, 12 AM $ 1.95
+3.76%
$ 32.27 million $ 1 million
Nov 9, 11 PM $ 1.89
-4.62%
$ 31.37 million $ 1 million
Nov 9, 10 PM $ 1.98
+0.10%
$ 32.86 million $ 1 million
Nov 9, 6 PM $ 1.95
+0.00%
$ 32.4 million $ 979,808
Nov 9, 5 PM $ 1.89
-0.24%
$ 31.39 million $ 979,444
Nov 9, 4 PM $ 1.9
-0.92%
$ 31.45 million $ 979,438
Nov 9, 3 PM $ 1.91
+1.81%
$ 31.76 million $ 979,314
Nov 9, 2 PM $ 1.87
-0.69%
$ 31.06 million $ 978,744