A Historical Data

A Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 2.45
+1.64%
$ 75.72 million $ 182,924
Apr 8, 6 AM $ 2.41
-0.56%
$ 74.52 million $ 182,792
Apr 8, 5 AM $ 2.42
-0.32%
$ 74.94 million $ 181,866
Apr 8, 4 AM $ 2.43
-0.84%
$ 75.17 million $ 174,290
Apr 8, 3 AM $ 2.45
-2.78%
$ 75.78 million $ 172,434
Apr 8, 2 AM $ 2.52
+0.24%
$ 77.95 million $ 159,714
Apr 8, 1 AM $ 2.52
-0.64%
$ 77.77 million $ 162,363
Apr 8, 12 AM $ 2.53
-0.33%
$ 78.28 million $ 161,666
Apr 7, 11 PM $ 2.54
+0.28%
$ 78.53 million $ 155,341
Apr 7, 10 PM $ 2.53
-0.83%
$ 78.32 million $ 145,981
Apr 7, 9 PM $ 2.55
+0.26%
$ 78.95 million $ 136,048
Apr 7, 8 PM $ 2.55
-0.03%
$ 78.73 million $ 135,093
Apr 7, 7 PM $ 2.55
+0.58%
$ 78.73 million $ 134,954
Apr 7, 6 PM $ 2.53
+0.12%
$ 78.27 million $ 131,790
Apr 7, 5 PM $ 2.53
+1.25%
$ 78.18 million $ 131,165
Apr 7, 4 PM $ 2.52
-0.70%
$ 77.9 million $ 110,031
Apr 7, 3 PM $ 2.54
+0.66%
$ 78.39 million $ 88,713
Apr 7, 2 PM $ 2.52
+0.03%
$ 77.86 million $ 98,161
Apr 7, 1 PM $ 2.51
+0.00%
$ 77.61 million $ 89,283
Apr 7, 12 PM $ 2.51
+0.75%
$ 77.68 million $ 98,661
Apr 7, 11 AM $ 2.49
-1.16%
$ 77.09 million $ 95,057
Apr 7, 10 AM $ 2.53
+0.16%
$ 78.11 million $ 99,400
Apr 7, 9 AM $ 2.52
+0.25%
$ 77.99 million $ 98,806
Apr 7, 8 AM $ 2.51
-0.26%
$ 77.73 million $ 99,555
Apr 7, 7 AM $ 2.52
+0.34%
$ 77.87 million $ 101,607
Apr 7, 6 AM $ 2.51
+0.35%
$ 77.59 million $ 99,366
Apr 7, 5 AM $ 2.5
-0.03%
$ 77.13 million $ 99,150
Apr 7, 4 AM $ 2.5
+0.28%
$ 77.13 million $ 101,343
Apr 7, 3 AM $ 2.49
+0.36%
$ 76.86 million $ 106,711
Apr 7, 2 AM $ 2.48
-0.49%
$ 76.58 million $ 106,690
Apr 7, 1 AM $ 2.49
-1.95%
$ 77.01 million $ 102,728
Apr 7, 12 AM $ 2.54
+0.42%
$ 78.53 million $ 96,674
Apr 6, 11 PM $ 2.54
+0.28%
$ 78.37 million $ 112,084
Apr 6, 10 PM $ 2.53
+0.64%
$ 78.17 million $ 113,147
Apr 6, 9 PM $ 2.51
-0.01%
$ 77.68 million $ 115,082
Apr 6, 8 PM $ 2.51
-0.07%
$ 77.71 million $ 115,179
Apr 6, 7 PM $ 2.51
+0.04%
$ 77.66 million $ 115,400
Apr 6, 6 PM $ 2.51
-0.02%
$ 77.63 million $ 115,340
Apr 6, 5 PM $ 2.51
+0.07%
$ 77.64 million $ 117,540
Apr 6, 4 PM $ 2.51
-0.13%
$ 77.59 million $ 116,506
Apr 6, 3 PM $ 2.51
-0.71%
$ 77.68 million $ 127,856
Apr 6, 2 PM $ 2.52
+1.72%
$ 78.01 million $ 116,036
Apr 6, 1 PM $ 2.48
-3.07%
$ 76.68 million $ 115,164
Apr 6, 12 PM $ 2.54
+0.19%
$ 78.37 million $ 107,424
Apr 6, 11 AM $ 2.53
-1.07%
$ 78.17 million $ 110,885
Apr 6, 10 AM $ 2.57
-0.44%
$ 79.52 million $ 115,782
Apr 6, 9 AM $ 2.59
+0.07%
$ 79.95 million $ 120,921
Apr 6, 8 AM $ 2.58
-0.38%
$ 79.84 million $ 130,327
Apr 6, 7 AM $ 2.59
+0.14%
$ 80.12 million $ 129,102
Apr 6, 6 AM $ 2.59
+0.23%
$ 80.16 million $ 129,603