Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

A Historical Data

A Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 AM $0.981
+0.19%
$150.1 million $112,026
Sep 14, 3 AM $0.98
-0.14%
$149.84 million $109,194
Sep 14, 2 AM $0.981
-0.09%
$150.05 million $105,561
Sep 14, 1 AM $0.983
+0.00%
$150.32 million $98,045
Sep 14, 12 AM $0.984
+0.38%
$150.5 million $96,273
Sep 13, 11 PM $0.982
-0.04%
$150.25 million $94,419
Sep 13, 10 PM $0.983
-0.34%
$150.36 million $92,359
Sep 13, 9 PM $0.986
+0.00%
$150.88 million $93,097
Sep 13, 7 PM $0.984
-0.22%
$150.48 million $91,797
Sep 13, 6 PM $0.986
+0.01%
$150.86 million $85,867
Sep 13, 4 PM $0.986
-0.17%
$150.86 million $95,098
Sep 13, 3 PM $0.985
+0.23%
$150.62 million $91,396
Sep 13, 2 PM $0.983
-0.25%
$150.29 million $90,125
Sep 13, 1 PM $0.985
+0.36%
$150.67 million $89,330
Sep 13, 12 PM $0.982
+0.01%
$150.19 million $83,478
Sep 13, 11 AM $0.982
-0.04%
$150.18 million $77,623
Sep 13, 10 AM $0.982
+0.08%
$150.12 million $76,404
Sep 13, 9 AM $0.981
+0.10%
$150 million $74,438
Sep 13, 8 AM $0.98
-0.03%
$145.44 million $75,641
Sep 13, 7 AM $0.98
+0.02%
$145.49 million $75,716
Sep 13, 6 AM $0.98
-0.01%
$145.55 million $88,297
Sep 13, 5 AM $0.98
-0.12%
$145.57 million $88,649
Sep 13, 4 AM $0.981
-0.03%
$145.58 million $84,462
Sep 13, 3 AM $0.981
+0.01%
$145.64 million $87,647
Sep 13, 2 AM $0.981
+0.07%
$145.63 million $89,019
Sep 13, 1 AM $0.98
-0.15%
$145.56 million $91,917
Sep 13, 12 AM $0.981
-0.07%
$145.59 million $107,855
Sep 12, 11 PM $0.981
-0.12%
$145.68 million $105,862
Sep 12, 10 PM $0.983
+0.00%
$145.92 million $102,226
Sep 12, 9 PM $0.985
+0.00%
$146.24 million $104,888
Sep 12, 7 PM $0.983
+0.13%
$145.96 million $110,778
Sep 12, 6 PM $0.983
+0.54%
$146 million $111,417
Sep 12, 5 PM $0.972
+0.00%
$144.31 million $108,913
Sep 12, 4 PM $0.972
+0.08%
$144.36 million $109,525
Sep 12, 3 PM $0.974
+0.90%
$144.67 million $112,176
Sep 12, 2 PM $0.97
-0.51%
$144.02 million $119,553
Sep 12, 1 PM $0.976
-0.10%
$144.87 million $104,981
Sep 12, 12 PM $0.977
+0.00%
$145.02 million $100,198
Sep 12, 11 AM $0.977
+0.03%
$145.02 million $96,817
Sep 12, 10 AM $0.977
-0.09%
$144.99 million $97,825
Sep 12, 9 AM $0.978
-0.32%
$145.18 million $106,351
Sep 12, 8 AM $0.981
-0.02%
$145.67 million $101,630
Sep 12, 7 AM $0.981
+0.03%
$145.7 million $102,121
Sep 12, 6 AM $0.98
-0.04%
$145.51 million $86,162
Sep 12, 5 AM $0.98
-0.04%
$145.57 million $89,007
Sep 12, 4 AM $0.981
+0.00%
$145.62 million $90,323
Sep 12, 3 AM $0.981
+0.16%
$145.63 million $88,182
Sep 12, 2 AM $0.979
+0.23%
$145.42 million $93,182
Sep 12, 1 AM $0.977
-0.59%
$145.08 million $100,284
Sep 12, 12 AM $0.984
-0.11%
$146.12 million $83,968