A Historical Data

A Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.99
-0.03%
$ 119.44 million $ 47,668
Jul 31, 12 AM $ 0.99
-0.05%
$ 119.46 million $ 49,487
Jul 30, 11 PM $ 0.991
+0.05%
$ 119.56 million $ 47,560
Jul 30, 10 PM $ 0.99
-0.08%
$ 119.51 million $ 46,784
Jul 30, 9 PM $ 0.991
-0.07%
$ 119.59 million $ 46,489
Jul 30, 8 PM $ 0.992
-0.03%
$ 119.69 million $ 46,009
Jul 30, 7 PM $ 0.992
+0.03%
$ 119.7 million $ 47,689
Jul 30, 6 PM $ 0.992
+0.09%
$ 119.69 million $ 52,813
Jul 30, 5 PM $ 0.992
+0.33%
$ 119.66 million $ 53,839
Jul 30, 4 PM $ 0.987
-0.09%
$ 119.13 million $ 49,869
Jul 30, 3 PM $ 0.987
+0.00%
$ 119.13 million $ 50,186
Jul 30, 2 PM $ 0.988
+0.12%
$ 119.24 million $ 51,291
Jul 30, 1 PM $ 0.987
-0.02%
$ 119.13 million $ 51,443
Jul 30, 12 PM $ 0.987
-0.02%
$ 119.16 million $ 50,536
Jul 30, 11 AM $ 0.987
+0.03%
$ 119.15 million $ 49,101
Jul 30, 10 AM $ 0.988
+0.06%
$ 119.24 million $ 54,190
Jul 30, 9 AM $ 0.988
-0.08%
$ 119.18 million $ 54,170
Jul 30, 8 AM $ 0.988
+0.05%
$ 119.17 million $ 46,262
Jul 30, 7 AM $ 0.987
+0.01%
$ 119.16 million $ 44,984
Jul 30, 6 AM $ 0.989
+0.02%
$ 119.3 million $ 45,750
Jul 30, 5 AM $ 0.988
+0.14%
$ 119.28 million $ 45,321
Jul 30, 4 AM $ 0.988
+0.12%
$ 119.18 million $ 46,849
Jul 30, 3 AM $ 0.988
+0.18%
$ 119.21 million $ 51,448
Jul 30, 2 AM $ 0.987
-0.04%
$ 119.13 million $ 49,803
Jul 30, 1 AM $ 0.988
+0.03%
$ 119.19 million $ 49,829
Jul 30, 12 AM $ 0.987
-0.01%
$ 119.16 million $ 54,871
Jul 29, 11 PM $ 0.987
+0.00%
$ 119.13 million $ 64,834
Jul 29, 9 PM $ 0.988
+0.01%
$ 119.24 million $ 66,244
Jul 29, 7 PM $ 0.988
+0.27%
$ 119.2 million $ 65,271
Jul 29, 6 PM $ 0.988
+0.06%
$ 119.26 million $ 58,775
Jul 29, 5 PM $ 0.988
+0.00%
$ 119.2 million $ 58,173
Jul 29, 4 PM $ 0.988
+0.00%
$ 119.28 million $ 59,339
Jul 29, 3 PM $ 0.987
-0.08%
$ 119.14 million $ 105,413
Jul 29, 2 PM $ 0.987
+0.00%
$ 119.15 million $ 105,761
Jul 29, 1 PM $ 0.987
+0.02%
$ 119.15 million $ 105,678
Jul 29, 12 PM $ 0.987
-0.02%
$ 119.16 million $ 104,804
Jul 29, 11 AM $ 0.988
+0.06%
$ 119.18 million $ 110,555
Jul 29, 10 AM $ 0.987
-0.08%
$ 119.07 million $ 104,757
Jul 29, 9 AM $ 0.988
+0.00%
$ 119.18 million $ 107,083
Jul 29, 8 AM $ 0.987
-0.01%
$ 119.12 million $ 114,947
Jul 29, 7 AM $ 0.987
-0.04%
$ 119.1 million $ 114,303
Jul 29, 6 AM $ 0.988
+0.05%
$ 119.22 million $ 114,483
Jul 29, 5 AM $ 0.988
+0.09%
$ 119.25 million $ 117,410
Jul 29, 4 AM $ 0.988
+0.01%
$ 119.2 million $ 117,154
Jul 29, 3 AM $ 0.987
-0.03%
$ 119.12 million $ 111,378
Jul 29, 2 AM $ 0.987
+0.06%
$ 119.15 million $ 112,269
Jul 29, 1 AM $ 0.987
+0.13%
$ 119.08 million $ 117,799
Jul 29, 12 AM $ 0.987
+0.02%
$ 119.11 million $ 114,022
Jul 28, 11 PM $ 0.987
-0.02%
$ 119.14 million $ 111,110
Jul 28, 10 PM $ 0.987
+0.04%
$ 119.17 million $ 109,936