A Historical Data

A Page 7
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 1.71
+0.00%
$ 52.86 million $ 89,640
11:15 PM $ 1.71
+0.00%
$ 52.86 million $ 89,836
10:55 PM $ 1.72
+0.00%
$ 52.95 million $ 90,438
10:51 PM $ 1.71
+0.00%
$ 52.95 million $ 89,350
10:50 PM $ 1.72
+0.03%
$ 52.95 million $ 89,350
10:44 PM $ 1.71
-0.29%
$ 53 million $ 88,409
10:43 PM $ 1.72
+0.00%
$ 53 million $ 88,359
10:36 PM $ 1.72
+0.00%
$ 53.18 million $ 88,305
10:35 PM $ 1.72
+0.00%
$ 53.18 million $ 88,305
10:26 PM $ 1.72
+0.00%
$ 53.15 million $ 88,251
10:19 PM $ 1.72
+0.00%
$ 53.09 million $ 87,369
10:18 PM $ 1.72
+0.00%
$ 53.09 million $ 87,369
10:14 PM $ 1.72
+0.00%
$ 53.19 million $ 87,264
10:07 PM $ 1.72
+0.00%
$ 53.09 million $ 87,155
9:49 PM $ 1.72
+0.00%
$ 53.07 million $ 87,031
9:48 PM $ 1.72
+0.00%
$ 53.07 million $ 87,031
9:43 PM $ 1.72
+0.00%
$ 53.03 million $ 86,879
9:42 PM $ 1.72
+0.00%
$ 53.03 million $ 86,879
9:34 PM $ 1.72
+0.00%
$ 53.17 million $ 87,030
9:27 PM $ 1.72
+0.00%
$ 53.14 million $ 87,126
8:52 PM $ 1.72
+0.07%
$ 53.11 million $ 91,353
8:40 PM $ 1.71
+0.00%
$ 52.97 million $ 91,409
7:56 PM $ 1.71
+0.00%
$ 52.97 million $ 91,142
7:51 PM $ 1.71
+0.00%
$ 52.97 million $ 94,488
7:02 PM $ 1.71
+0.00%
$ 52.96 million $ 94,488
6:09 PM $ 1.71
+0.00%
$ 52.96 million $ 95,955
5:48 PM $ 1.71
+0.00%
$ 52.72 million $ 94,112
5:46 PM $ 1.71
+0.00%
$ 52.72 million $ 94,190
5:33 PM $ 1.71
+0.00%
$ 52.71 million $ 94,785
5:09 PM $ 1.71
+0.00%
$ 52.83 million $ 95,480
5:01 PM $ 1.71
+0.00%
$ 52.83 million $ 95,834
Download