A Historical Data

A Page 70
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 1.91
+1.81%
$ 31.76 million $ 979,314
Nov 9, 2 PM $ 1.87
-0.69%
$ 31.06 million $ 978,744
Nov 9, 1 PM $ 1.88
-2.02%
$ 31.21 million $ 978,598
Nov 9, 12 PM $ 1.88
+0.43%
$ 31.25 million $ 976,238
Nov 9, 11 AM $ 1.87
-1.29%
$ 31.11 million $ 976,155
Nov 9, 10 AM $ 1.9
-0.30%
$ 31.59 million $ 974,712
Nov 9, 9 AM $ 1.91
+1.20%
$ 31.67 million $ 974,515
Nov 9, 8 AM $ 1.89
+0.19%
$ 31.28 million $ 974,268
Nov 9, 7 AM $ 1.88
-0.26%
$ 31.25 million $ 974,181
Nov 9, 6 AM $ 1.88
+0.55%
$ 31.27 million $ 973,955
Nov 9, 5 AM $ 1.87
+2.56%
$ 31.1 million $ 973,631
Nov 9, 4 AM $ 1.82
-2.44%
$ 30.22 million $ 972,799
Nov 9, 3 AM $ 1.89
-0.04%
$ 31.43 million $ 971,168
Nov 9, 2 AM $ 1.87
-0.29%
$ 31 million $ 970,487
Nov 9, 1 AM $ 1.88
+3.01%
$ 30.98 million $ 968,209
Nov 9, 12 AM $ 1.82
-0.23%
$ 29.97 million $ 967,339
Nov 8, 11 PM $ 1.81
+0.55%
$ 29.85 million $ 967,081
Nov 8, 10 PM $ 1.8
-1.01%
$ 29.69 million $ 966,338
Nov 8, 9 PM $ 1.81
+0.22%
$ 29.88 million $ 966,100
Nov 8, 8 PM $ 1.79
+0.41%
$ 29.55 million $ 965,926
Nov 8, 7 PM $ 1.78
+1.23%
$ 29.4 million $ 965,838
Nov 8, 6 PM $ 1.78
-7.33%
$ 29.34 million $ 964,404
Nov 8, 5 PM $ 1.92
+0.21%
$ 31.64 million $ 962,920
Nov 8, 4 PM $ 1.91
+1.07%
$ 31.54 million $ 962,770
Nov 8, 3 PM $ 1.93
-0.02%
$ 31.82 million $ 961,843
Nov 8, 2 PM $ 1.89
-0.13%
$ 31.14 million $ 961,367
Nov 8, 1 PM $ 1.89
+0.43%
$ 31.2 million $ 959,724
Nov 8, 12 PM $ 1.88
-0.98%
$ 31.05 million $ 959,473
Nov 8, 11 AM $ 1.91
+0.00%
$ 31.42 million $ 959,302
Nov 8, 10 AM $ 1.91
+0.00%
$ 31.47 million $ 959,130
Nov 8, 9 AM $ 1.91
+0.17%
$ 31.53 million $ 959,267
Nov 8, 8 AM $ 1.91
-0.39%
$ 31.47 million $ 959,192
Nov 8, 7 AM $ 1.92
+0.73%
$ 31.58 million $ 958,943
Nov 8, 6 AM $ 1.91
+0.83%
$ 31.44 million $ 958,633
Nov 8, 5 AM $ 1.88
-0.34%
$ 30.95 million $ 958,170
Nov 8, 4 AM $ 1.88
+1.65%
$ 31.01 million $ 958,207
Nov 8, 3 AM $ 1.89
-1.86%
$ 31.12 million $ 957,561
Nov 8, 2 AM $ 1.93
+4.63%
$ 31.75 million $ 957,128
Nov 8, 1 AM $ 1.84
-0.28%
$ 30.07 million $ 954,533
Nov 8, 12 AM $ 1.84
+0.02%
$ 30.12 million $ 954,032
Nov 7, 11 PM $ 1.84
-1.18%
$ 30.03 million $ 953,330
Nov 7, 10 PM $ 1.88
+1.32%
$ 30.68 million $ 952,592
Nov 7, 9 PM $ 1.85
-3.06%
$ 30.25 million $ 952,069
Nov 7, 8 PM $ 1.9
+0.00%
$ 31.1 million $ 951,617
Nov 7, 7 PM $ 1.9
+0.00%
$ 31.1 million $ 951,135
Nov 7, 5 PM $ 1.86
+3.08%
$ 30.4 million $ 950,878
Nov 7, 4 PM $ 1.81
+0.07%
$ 29.51 million $ 949,949
Nov 7, 3 PM $ 1.8
-1.22%
$ 29.48 million $ 949,831
Nov 7, 2 PM $ 1.81
-1.64%
$ 29.62 million $ 948,921
Nov 7, 1 PM $ 1.85
+2.58%
$ 30.2 million $ 948,304