A Historical Data

A Page 73
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 2.02
+1.40%
$ 31.84 million $ 830,440
Nov 3, 8 AM $ 1.99
+0.95%
$ 31.26 million $ 830,051
Nov 3, 7 AM $ 2.05
+0.05%
$ 32.2 million $ 827,626
Nov 3, 6 AM $ 2.04
+0.14%
$ 32.17 million $ 827,551
Nov 3, 5 AM $ 2.04
+4.81%
$ 32.07 million $ 827,522
Nov 3, 4 AM $ 2.03
+0.45%
$ 31.9 million $ 819,648
Nov 3, 3 AM $ 2.02
-2.95%
$ 31.75 million $ 819,465
Nov 3, 2 AM $ 2.08
+0.35%
$ 32.76 million $ 818,738
Nov 3, 1 AM $ 2.06
+0.37%
$ 32.03 million $ 817,757
Nov 3, 12 AM $ 2.05
+0.02%
$ 31.9 million $ 817,705
Nov 2, 11 PM $ 2.05
+0.04%
$ 31.87 million $ 817,806
Nov 2, 10 PM $ 2.05
-0.14%
$ 31.85 million $ 817,664
Nov 2, 9 PM $ 2.06
+3.44%
$ 32.09 million $ 817,473
Nov 2, 8 PM $ 1.99
-3.69%
$ 31.03 million $ 815,733
Nov 2, 6 PM $ 2.05
+0.00%
$ 31.96 million $ 814,776
Nov 2, 5 PM $ 2.05
+0.00%
$ 31.95 million $ 814,840
Nov 2, 4 PM $ 2.05
+0.03%
$ 31.91 million $ 814,763
Nov 2, 3 PM $ 2.05
-0.14%
$ 31.9 million $ 814,859
Nov 2, 2 PM $ 2.06
-1.95%
$ 32.04 million $ 814,284
Nov 2, 1 PM $ 2.1
+0.38%
$ 32.71 million $ 813,403
Nov 2, 12 PM $ 2.08
-1.97%
$ 32.35 million $ 811,822
Nov 2, 11 AM $ 2.13
-3.00%
$ 33.15 million $ 811,070
Nov 2, 10 AM $ 2.2
+4.89%
$ 34.31 million $ 809,659
Nov 2, 8 AM $ 2.14
+0.01%
$ 33.3 million $ 805,162
Nov 2, 7 AM $ 2.14
+0.75%
$ 33.3 million $ 802,249
Nov 2, 6 AM $ 2.12
+0.00%
$ 33.06 million $ 802,156
Nov 2, 5 AM $ 2.13
+0.03%
$ 33.1 million $ 802,174
Nov 2, 4 AM $ 2.13
+0.00%
$ 33.2 million $ 802,048
Nov 2, 3 AM $ 2.13
-0.05%
$ 33.2 million $ 801,974
Nov 2, 2 AM $ 2.13
-1.91%
$ 33.12 million $ 801,885
Nov 2, 1 AM $ 2.18
+4.05%
$ 33.46 million $ 800,179
Nov 2, 12 AM $ 2.06
-0.04%
$ 31.69 million $ 794,475
Nov 1, 11 PM $ 2.07
-0.16%
$ 31.76 million $ 794,432
Nov 1, 5 PM $ 2.05
+0.16%
$ 31.54 million $ 794,110
Nov 1, 4 PM $ 2.05
+0.37%
$ 31.49 million $ 794,159
Nov 1, 3 PM $ 2.04
-0.03%
$ 31.37 million $ 794,110
Nov 1, 2 PM $ 2.04
+0.21%
$ 31.38 million $ 794,084
Nov 1, 1 PM $ 2.04
+0.66%
$ 31.3 million $ 794,033
Nov 1, 12 PM $ 2.01
-1.46%
$ 30.86 million $ 793,640
Nov 1, 11 AM $ 2.04
+0.02%
$ 31.3 million $ 793,088
Nov 1, 10 AM $ 2.04
-0.89%
$ 31.29 million $ 792,938
Nov 1, 9 AM $ 2.05
+1.51%
$ 31.55 million $ 789,782
Nov 1, 8 AM $ 1.98
-3.91%
$ 30.48 million $ 788,952
Nov 1, 7 AM $ 2.04
+0.00%
$ 31.36 million $ 785,113
Nov 1, 6 AM $ 2.03
-3.16%
$ 31.23 million $ 784,292
Nov 1, 5 AM $ 2.1
+0.56%
$ 32.22 million $ 779,630
Nov 1, 4 AM $ 2.08
-0.11%
$ 32.04 million $ 779,280
Nov 1, 3 AM $ 2.09
-0.24%
$ 32.07 million $ 779,074
Nov 1, 2 AM $ 2.09
-1.71%
$ 32.14 million $ 778,063
Nov 1, 1 AM $ 2.11
+0.18%
$ 32.21 million $ 777,315