A Historical Data

A Page 74
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 2.11
+0.18%
$ 32.21 million $ 777,315
Nov 1, 12 AM $ 2.11
+0.06%
$ 32.13 million $ 777,134
Oct 31, 11 PM $ 2.1
+0.00%
$ 32.1 million $ 776,443
Oct 31, 9 PM $ 2.1
+0.43%
$ 32.09 million $ 776,516
Oct 31, 8 PM $ 2.1
+0.01%
$ 32.09 million $ 776,226
Oct 31, 7 PM $ 2.09
-0.06%
$ 31.96 million $ 776,236
Oct 31, 6 PM $ 2.09
-0.41%
$ 31.96 million $ 773,684
Oct 31, 4 PM $ 2.17
+2.65%
$ 33.16 million $ 770,558
Oct 31, 3 PM $ 2.12
-0.20%
$ 32.31 million $ 769,507
Oct 31, 2 PM $ 2.12
+3.21%
$ 32.38 million $ 768,636
Oct 31, 1 PM $ 2.07
+0.05%
$ 31.54 million $ 767,000
Oct 31, 12 PM $ 2.06
+0.46%
$ 31.5 million $ 766,929
Oct 31, 11 AM $ 2.05
+0.17%
$ 31.34 million $ 766,765
Oct 31, 10 AM $ 2.05
+0.32%
$ 31.28 million $ 766,572
Oct 31, 9 AM $ 2.04
-1.33%
$ 31.17 million $ 766,247
Oct 31, 8 AM $ 2.09
+2.13%
$ 31.84 million $ 763,132
Oct 31, 7 AM $ 2.04
+0.32%
$ 31.16 million $ 759,782
Oct 31, 6 AM $ 2.02
-0.22%
$ 30.9 million $ 759,446
Oct 31, 5 AM $ 2.03
+0.83%
$ 30.96 million $ 759,076
Oct 31, 4 AM $ 2.01
-0.46%
$ 30.67 million $ 758,761
Oct 31, 3 AM $ 2.02
+0.30%
$ 30.81 million $ 755,903
Oct 31, 2 AM $ 2.01
+1.59%
$ 30.72 million $ 755,378
Oct 31, 1 AM $ 1.98
-4.38%
$ 29.69 million $ 754,838
Oct 31, 12 AM $ 2.02
-0.31%
$ 30.26 million $ 753,314
Oct 30, 11 PM $ 2.02
-1.67%
$ 30.34 million $ 752,527
Oct 30, 10 PM $ 2.06
+0.46%
$ 30.92 million $ 752,096
Oct 30, 9 PM $ 2.05
+0.07%
$ 30.77 million $ 751,941
Oct 30, 8 PM $ 2.02
-0.94%
$ 30.24 million $ 751,330
Oct 30, 7 PM $ 2.04
-1.01%
$ 30.62 million $ 751,299
Oct 30, 6 PM $ 2.06
+0.84%
$ 30.93 million $ 751,070
Oct 30, 5 PM $ 2.05
+1.12%
$ 30.68 million $ 750,665
Oct 30, 4 PM $ 2.02
-0.15%
$ 30.31 million $ 750,154
Oct 30, 3 PM $ 2.03
+0.06%
$ 30.36 million $ 750,110
Oct 30, 2 PM $ 2.03
+0.26%
$ 30.43 million $ 749,330
Oct 30, 1 PM $ 2.03
-0.98%
$ 30.36 million $ 744,273
Oct 30, 12 PM $ 2.03
-1.52%
$ 30.45 million $ 730,794
Oct 30, 11 AM $ 2.06
+0.89%
$ 30.91 million $ 729,934
Oct 30, 10 AM $ 2.04
-2.00%
$ 30.62 million $ 729,553
Oct 30, 9 AM $ 2.08
+0.78%
$ 31.24 million $ 728,301
Oct 30, 9 AM $ 2.08
+0.78%
$ 31.24 million $ 728,301
Oct 30, 8 AM $ 2.07
+0.30%
$ 30.96 million $ 727,542
Oct 30, 8 AM $ 2.07
+0.30%
$ 30.96 million $ 727,542
Oct 30, 7 AM $ 2.06
-0.25%
$ 30.87 million $ 727,426
Oct 30, 7 AM $ 2.06
-0.25%
$ 30.87 million $ 727,426
Oct 30, 6 AM $ 2.06
-0.06%
$ 30.94 million $ 725,688
Oct 30, 6 AM $ 2.06
-0.06%
$ 30.94 million $ 725,688
Oct 30, 5 AM $ 2.06
-2.77%
$ 30.95 million $ 725,469
Oct 30, 5 AM $ 2.06
-2.77%
$ 30.95 million $ 725,469
Oct 30, 4 AM $ 2.13
-1.52%
$ 31.91 million $ 723,766
Oct 30, 4 AM $ 2.13
-1.52%
$ 31.91 million $ 723,766