A Historical Data

A Page 75
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 2.13
-1.52%
$ 31.91 million $ 723,766
Oct 30, 4 AM $ 2.13
-1.52%
$ 31.91 million $ 723,766
Oct 30, 3 AM $ 2.17
+4.50%
$ 32.48 million $ 722,839
Oct 30, 3 AM $ 2.17
+4.50%
$ 32.48 million $ 722,839
Oct 30, 2 AM $ 2.06
-1.66%
$ 28.9 million $ 720,804
Oct 30, 2 AM $ 2.06
-1.66%
$ 28.9 million $ 720,804
Oct 30, 1 AM $ 2.09
-0.74%
$ 29.39 million $ 720,181
Oct 30, 1 AM $ 2.09
-0.74%
$ 29.39 million $ 720,181
Oct 30, 12 AM $ 2.11
+1.94%
$ 29.68 million $ 717,885
Oct 30, 12 AM $ 2.11
+1.94%
$ 29.68 million $ 717,885
Oct 29, 11 PM $ 2.07
+0.00%
$ -- $ 716,708
Oct 29, 11 PM $ 2.07
+0.00%
$ -- $ 716,708
Oct 29, 9 PM $ 2.14
+0.00%
$ 30.03 million $ 713,978
Oct 29, 9 PM $ 2.14
+0.00%
$ 30.03 million $ 713,978
Oct 29, 8 PM $ 2.14
+0.00%
$ 30.07 million $ 713,441
Oct 29, 8 PM $ 2.14
+0.00%
$ 30.07 million $ 713,441
Oct 29, 5 PM $ 2.25
-1.38%
$ 31.51 million $ 708,338
Oct 29, 5 PM $ 2.25
-1.38%
$ 31.51 million $ 708,338
Oct 29, 4 PM $ 2.14
+0.57%
$ 30.07 million $ 705,819
Oct 29, 4 PM $ 2.14
+0.57%
$ 30.07 million $ 705,819
Oct 29, 3 PM $ 2.13
+0.31%
$ 29.9 million $ 705,623
Oct 29, 3 PM $ 2.13
+0.31%
$ 29.9 million $ 705,623
Oct 29, 2 PM $ 2.14
+0.21%
$ 30.11 million $ 705,180
Oct 29, 2 PM $ 2.14
+0.21%
$ 30.11 million $ 705,180
Oct 29, 1 PM $ 2.1
-2.47%
$ 29.52 million $ 704,150
Oct 29, 1 PM $ 2.1
-2.47%
$ 29.52 million $ 704,150
Oct 29, 12 PM $ 2.14
+1.18%
$ 30.06 million $ 703,191
Oct 29, 12 PM $ 2.14
+1.18%
$ 30.06 million $ 703,191
Oct 29, 11 AM $ 2.11
+0.19%
$ 29.61 million $ 701,582
Oct 29, 11 AM $ 2.11
+0.19%
$ 29.61 million $ 701,582
Oct 29, 10 AM $ 2.1
+0.52%
$ 29.51 million $ 701,366
Oct 29, 10 AM $ 2.1
+0.52%
$ 29.51 million $ 701,366
Oct 29, 9 AM $ 2.08
-1.01%
$ 29.27 million $ 700,242
Oct 29, 9 AM $ 2.08
-1.01%
$ 29.27 million $ 700,242
Oct 29, 8 AM $ 2.1
-2.56%
$ 29.48 million $ 698,998
Oct 29, 8 AM $ 2.1
-2.56%
$ 29.48 million $ 698,998
Oct 29, 7 AM $ 2.15
-2.08%
$ 30.18 million $ 696,200
Oct 29, 7 AM $ 2.15
-2.08%
$ 30.18 million $ 696,200
Oct 29, 6 AM $ 2.2
+1.15%
$ 30.88 million $ 694,983
Oct 29, 6 AM $ 2.2
+1.15%
$ 30.88 million $ 694,983
Oct 29, 5 AM $ 2.12
-1.76%
$ 29.82 million $ 693,317
Oct 29, 5 AM $ 2.12
-1.76%
$ 29.82 million $ 693,317
Oct 29, 4 AM $ 2.21
+2.11%
$ 31.01 million $ 692,369
Oct 29, 4 AM $ 2.21
+2.11%
$ 31.01 million $ 692,369
Oct 29, 3 AM $ 2.16
-4.70%
$ 30.35 million $ 690,893
Oct 29, 3 AM $ 2.16
-4.70%
$ 30.35 million $ 690,893
Oct 29, 2 AM $ 2.28
+4.19%
$ 32.02 million $ 686,904
Oct 29, 1 AM $ 2.16
+6.71%
$ 30.32 million $ 681,072
Oct 29, 12 AM $ 2.02
-3.43%
$ 28.38 million $ 678,320
Oct 28, 11 PM $ 2.08
-1.04%
$ 29.22 million $ 677,044