A Historical Data

A Page 76
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 2.08
-1.04%
$ 29.22 million $ 677,044
Oct 28, 10 PM $ 2.1
-0.69%
$ 29.5 million $ 676,741
Oct 28, 9 PM $ 2.11
+0.00%
$ 29.61 million $ 676,456
Oct 28, 8 PM $ 2.13
-0.82%
$ 29.9 million $ 676,015
Oct 28, 5 PM $ 2.15
+1.91%
$ 30.21 million $ 675,960
Oct 28, 4 PM $ 2.11
+0.02%
$ 29.59 million $ 675,512
Oct 28, 3 PM $ 2.11
-1.42%
$ 29.57 million $ 675,452
Oct 28, 10 AM $ 2.24
+6.89%
$ 31.39 million $ 666,972
Oct 28, 9 AM $ 2.09
+0.13%
$ 29.37 million $ 662,555
Oct 28, 8 AM $ 2.09
+3.27%
$ 29.35 million $ 661,473
Oct 28, 7 AM $ 2.02
-4.32%
$ 28.32 million $ 661,131
Oct 28, 6 AM $ 2.11
+0.84%
$ 29.61 million $ 659,585
Oct 28, 5 AM $ 2.07
+4.88%
$ 29.08 million $ 658,795
Oct 28, 4 AM $ 2.07
-2.40%
$ 29.08 million $ 653,389
Oct 28, 3 AM $ 2.12
+0.42%
$ 29.8 million $ 652,632
Oct 28, 2 AM $ 2.11
-1.00%
$ 29.68 million $ 649,757
Oct 28, 1 AM $ 2.16
+0.69%
$ 30.15 million $ 646,238
Oct 28, 12 AM $ 2.15
+0.73%
$ 30.13 million $ 645,926
Oct 27, 11 PM $ 2.12
-2.93%
$ 29.82 million $ 643,671
Oct 27, 10 PM $ 2.2
-0.17%
$ 30.85 million $ 642,928
Oct 27, 9 PM $ 2.2
+0.00%
$ 30.94 million $ 642,774
Oct 27, 8 PM $ 2.21
-0.28%
$ 30.98 million $ 642,744
Oct 27, 6 PM $ 2.29
+1.20%
$ 32.08 million $ 642,253
Oct 27, 5 PM $ 2.24
+0.39%
$ 31.49 million $ 641,783
Oct 27, 4 PM $ 2.21
+4.79%
$ 30.99 million $ 641,316
Oct 27, 3 PM $ 2.11
+0.73%
$ 29.58 million $ 635,251
Oct 27, 2 PM $ 2.09
-4.91%
$ 29.36 million $ 635,196
Oct 27, 1 PM $ 2.2
+4.00%
$ 30.88 million $ 632,555
Oct 27, 12 PM $ 2.12
-1.15%
$ 29.73 million $ 629,802
Oct 27, 11 AM $ 2.17
+2.99%
$ 30.41 million $ 628,378
Oct 27, 10 AM $ 2.11
-0.43%
$ 29.69 million $ 624,699
Oct 27, 9 AM $ 2.12
+1.63%
$ 29.82 million $ 624,347
Oct 27, 8 AM $ 2.09
-3.73%
$ 29.27 million $ 623,318
Oct 27, 7 AM $ 2.15
+0.31%
$ 30.2 million $ 619,159
Oct 27, 6 AM $ 2.15
+0.37%
$ 30.19 million $ 618,594
Oct 27, 5 AM $ 2.15
+0.59%
$ 30.17 million $ 618,324
Oct 27, 4 AM $ 2.14
+0.00%
$ 29.98 million $ 617,931
Oct 27, 3 AM $ 2.15
-3.43%
$ 30.23 million $ 617,589
Oct 27, 2 AM $ 2.22
+5.98%
$ 31.22 million $ 613,511
Oct 27, 1 AM $ 2.1
-2.84%
$ 29.43 million $ 609,971
Oct 27, 12 AM $ 2.16
-1.67%
$ 30.32 million $ 609,607
Oct 26, 11 PM $ 2.2
+6.50%
$ 30.86 million $ 608,704
Oct 26, 10 PM $ 2.06
-1.38%
$ 28.97 million $ 603,026
Oct 26, 6 PM $ 2.1
+0.17%
$ 29.42 million $ 602,295
Oct 26, 5 PM $ 2.1
+1.71%
$ 29.43 million $ 601,605
Oct 26, 4 PM $ 2.06
-0.13%
$ 28.97 million $ 600,578
Oct 26, 3 PM $ 2.07
+0.30%
$ 28.99 million $ 599,922
Oct 26, 2 PM $ 2.06
-0.17%
$ 28.9 million $ 598,700
Oct 26, 1 PM $ 2.06
-0.03%
$ 28.99 million $ 596,616
Oct 26, 12 PM $ 2.07
+1.28%
$ 29.01 million $ 596,480