A Historical Data

A Page 77
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 2.07
+1.28%
$ 29.01 million $ 596,480
Oct 26, 11 AM $ 2.04
-0.27%
$ 28.58 million $ 595,375
Oct 26, 10 AM $ 2.04
+2.00%
$ 28.67 million $ 594,129
Oct 26, 9 AM $ 2
+0.93%
$ 28.1 million $ 593,130
Oct 26, 8 AM $ 1.98
+1.74%
$ 27.81 million $ 592,144
Oct 26, 7 AM $ 1.95
-0.31%
$ 27.33 million $ 591,404
Oct 26, 6 AM $ 1.95
-0.07%
$ 27.35 million $ 591,055
Oct 26, 5 AM $ 1.94
-2.87%
$ 27.26 million $ 590,922
Oct 26, 4 AM $ 2.02
+2.95%
$ 28.29 million $ 583,402
Oct 26, 3 AM $ 1.96
-3.02%
$ 27.45 million $ 582,273
Oct 26, 2 AM $ 2.02
-3.47%
$ 28.3 million $ 575,600
Oct 26, 1 AM $ 2.11
+0.41%
$ 29.61 million $ 570,481
Oct 26, 12 AM $ 2.11
-1.40%
$ 29.67 million $ 564,701
Oct 25, 11 PM $ 2.14
-0.77%
$ 30.08 million $ 562,889
Oct 25, 10 PM $ 2.16
+2.00%
$ 30.31 million $ 561,527
Oct 25, 8 PM $ 2.11
+0.00%
$ 29.66 million $ 560,089
Oct 25, 7 PM $ 2.11
+0.21%
$ 29.66 million $ 560,155
Oct 25, 6 PM $ 2.11
+0.00%
$ 29.6 million $ 560,049
Oct 25, 5 PM $ 2.11
-0.24%
$ 29.67 million $ 559,853
Oct 25, 4 PM $ 2.12
+6.14%
$ 29.74 million $ 559,342
Oct 25, 3 PM $ 1.99
+3.98%
$ 27.88 million $ 555,389
Oct 25, 2 PM $ 1.91
-7.68%
$ 26.81 million $ 548,633
Oct 25, 1 PM $ 2.11
-4.38%
$ 29.64 million $ 528,650
Oct 25, 12 PM $ 2.21
-1.79%
$ 30.99 million $ 522,529
Oct 25, 11 AM $ 2.25
+3.34%
$ 31.55 million $ 520,969
Oct 25, 10 AM $ 2.17
+1.55%
$ 30.53 million $ 517,180
Oct 25, 9 AM $ 2.14
-3.85%
$ 30.06 million $ 516,487
Oct 25, 8 AM $ 2.23
+3.50%
$ 31.32 million $ 511,029
Oct 25, 7 AM $ 2.15
-0.46%
$ 30.25 million $ 506,078
Oct 25, 6 AM $ 2.17
-0.83%
$ 30.43 million $ 504,662
Oct 25, 5 AM $ 2.19
-0.32%
$ 30.68 million $ 502,630
Oct 25, 4 AM $ 2.21
+2.93%
$ 31.04 million $ 501,995
Oct 25, 3 AM $ 2.16
-0.80%
$ 30.28 million $ 498,903
Oct 25, 2 AM $ 2.17
+1.02%
$ 30.5 million $ 491,972
Oct 25, 1 AM $ 2.12
-1.07%
$ 29.81 million $ 488,797
Oct 25, 12 AM $ 2.15
-0.27%
$ 30.14 million $ 487,396
Oct 24, 11 PM $ 2.15
+1.25%
$ 30.24 million $ 487,042
Oct 24, 10 PM $ 2.13
+0.01%
$ 29.87 million $ 485,400
Oct 24, 9 PM $ 2.11
+0.05%
$ 29.58 million $ 484,929
Oct 24, 8 PM $ 2.11
+0.00%
$ 29.56 million $ 484,896
Oct 24, 7 PM $ 2.12
+0.00%
$ 29.7 million $ 484,686
Oct 24, 6 PM $ 2.12
-0.27%
$ 29.69 million $ 484,670
Oct 24, 5 PM $ 2.13
-0.01%
$ 29.83 million $ 484,360
Oct 24, 4 PM $ 2.13
+0.92%
$ 29.84 million $ 484,236
Oct 24, 3 PM $ 2.11
+1.25%
$ 29.6 million $ 480,622
Oct 24, 2 PM $ 2.09
-0.08%
$ 29.28 million $ 479,748
Oct 24, 1 PM $ 2.09
-0.86%
$ 29.3 million $ 479,401
Oct 24, 12 PM $ 2.1
+1.70%
$ 29.54 million $ 478,026
Oct 24, 11 AM $ 2.07
-0.18%
$ 29.01 million $ 475,554
Oct 24, 10 AM $ 2.07
+0.00%
$ 29.06 million $ 473,952