A Historical Data

A Page 78
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 2.07
+1.97%
$ 29.05 million $ 473,971
Oct 24, 8 AM $ 2.03
-1.37%
$ 28.49 million $ 470,076
Oct 24, 7 AM $ 2.06
+0.40%
$ 28.85 million $ 468,608
Oct 24, 6 AM $ 2.05
+0.13%
$ 28.73 million $ 468,522
Oct 24, 5 AM $ 2.04
-0.82%
$ 28.69 million $ 467,885
Oct 24, 4 AM $ 2.06
-0.16%
$ 28.93 million $ 466,223
Oct 24, 3 AM $ 2.06
-1.05%
$ 28.97 million $ 465,808
Oct 24, 2 AM $ 2.09
+0.54%
$ 28.97 million $ 463,440
Oct 24, 1 AM $ 2.07
+0.24%
$ 28.81 million $ 463,134
Oct 24, 12 AM $ 2.07
-1.37%
$ 28.73 million $ 462,983
Oct 23, 11 PM $ 2.1
-0.13%
$ 29.15 million $ 461,605
Oct 23, 6 PM $ 2.1
+0.00%
$ 29.17 million $ 461,210
Oct 23, 5 PM $ 2.1
+0.49%
$ 29.21 million $ 461,124
Oct 23, 4 PM $ 2.09
+0.61%
$ 28.94 million $ 459,799
Oct 23, 3 PM $ 2.08
+1.41%
$ 28.83 million $ 459,606
Oct 23, 2 PM $ 2.05
-0.27%
$ 28.42 million $ 458,857
Oct 23, 1 PM $ 2.05
-0.26%
$ 28.48 million $ 457,380
Oct 23, 12 PM $ 2.06
+1.09%
$ 28.55 million $ 456,668
Oct 23, 11 AM $ 2.03
-1.13%
$ 28.23 million $ 455,909
Oct 23, 10 AM $ 2.05
+0.15%
$ 28.3 million $ 453,039
Oct 23, 9 AM $ 2.05
+0.01%
$ 28.22 million $ 452,975
Oct 23, 8 AM $ 2.05
+1.31%
$ 28.24 million $ 452,954
Oct 23, 7 AM $ 2.02
+1.68%
$ 27.88 million $ 451,964
Oct 23, 6 AM $ 1.99
-0.49%
$ 27.4 million $ 450,656
Oct 23, 5 AM $ 2
-0.38%
$ 27.53 million $ 450,041
Oct 23, 4 AM $ 2.02
-0.21%
$ 27.78 million $ 449,501
Oct 23, 3 AM $ 2.02
-2.49%
$ 27.81 million $ 447,767
Oct 23, 2 AM $ 2.07
-5.43%
$ 28.52 million $ 442,099
Oct 23, 1 AM $ 2.19
+4.26%
$ 30.19 million $ 438,866
Oct 23, 12 AM $ 2.1
+0.10%
$ 28.95 million $ 435,047
Oct 22, 11 PM $ 2.08
+0.35%
$ 28.65 million $ 434,487
Oct 22, 10 PM $ 2.07
+0.03%
$ 28.52 million $ 434,227
Oct 22, 9 PM $ 2.07
-0.01%
$ 28.52 million $ 434,191
Oct 22, 8 PM $ 2.07
+0.00%
$ 28.51 million $ 434,281
Oct 22, 7 PM $ 2.07
+0.00%
$ 28.52 million $ 434,251
Oct 22, 6 PM $ 2.07
+0.01%
$ 28.52 million $ 434,232
Oct 22, 5 PM $ 2.06
+0.12%
$ 28.38 million $ 433,915
Oct 22, 4 PM $ 2.06
-1.26%
$ 28.37 million $ 433,909
Oct 22, 3 PM $ 2.08
+0.02%
$ 28.67 million $ 433,004
Oct 22, 2 PM $ 2.07
+0.29%
$ 28.48 million $ 432,607
Oct 22, 1 PM $ 2.06
+1.34%
$ 28.4 million $ 432,449
Oct 22, 12 PM $ 2.03
-6.93%
$ 27.96 million $ 431,347
Oct 22, 11 AM $ 2.18
+1.72%
$ 30.09 million $ 416,602
Oct 22, 10 AM $ 2.14
-1.15%
$ 29.55 million $ 415,468
Oct 22, 9 AM $ 2.15
-0.68%
$ 29.31 million $ 413,613
Oct 22, 8 AM $ 2.16
+0.74%
$ 29.51 million $ 411,938
Oct 22, 7 AM $ 2.15
-1.97%
$ 29.29 million $ 410,234
Oct 22, 6 AM $ 2.19
+1.89%
$ 29.76 million $ 407,627
Oct 22, 5 AM $ 2.15
+1.33%
$ 29.33 million $ 405,546
Oct 22, 4 AM $ 2.12
+1.62%
$ 28.92 million $ 402,281