A Historical Data

A Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.987
+0.04%
$ 119.17 million $ 109,936
Jul 28, 9 PM $ 0.987
+0.08%
$ 119.16 million $ 107,702
Jul 28, 8 PM $ 0.987
-0.01%
$ 119.07 million $ 107,715
Jul 28, 7 PM $ 0.987
+0.00%
$ 119.08 million $ 119,125
Jul 28, 6 PM $ 0.987
-0.08%
$ 119.07 million $ 121,770
Jul 28, 5 PM $ 0.987
-0.01%
$ 119.09 million $ 121,361
Jul 28, 4 PM $ 0.988
-0.05%
$ 119.19 million $ 119,560
Jul 28, 3 PM $ 0.988
-0.25%
$ 119.26 million $ 73,728
Jul 28, 2 PM $ 0.991
+0.07%
$ 119.54 million $ 72,272
Jul 28, 1 PM $ 0.989
-0.08%
$ 119.38 million $ 74,075
Jul 28, 12 PM $ 0.99
+0.29%
$ 119.48 million $ 77,316
Jul 28, 11 AM $ 0.988
+0.03%
$ 119.2 million $ 73,370
Jul 28, 10 AM $ 0.987
+0.01%
$ 119.16 million $ 73,444
Jul 28, 9 AM $ 0.987
+0.05%
$ 119.11 million $ 70,477
Jul 28, 8 AM $ 0.987
+0.01%
$ 119.08 million $ 63,693
Jul 28, 7 AM $ 0.987
-0.03%
$ 119.08 million $ 58,856
Jul 28, 6 AM $ 0.987
+0.02%
$ 119.11 million $ 56,231
Jul 28, 5 AM $ 0.987
+0.02%
$ 119.14 million $ 52,959
Jul 28, 4 AM $ 0.988
-0.13%
$ 119.17 million $ 48,988
Jul 28, 3 AM $ 0.988
+0.03%
$ 119.27 million $ 49,210
Jul 28, 2 AM $ 0.989
+0.03%
$ 119.34 million $ 47,499
Jul 28, 1 AM $ 0.989
-0.18%
$ 119.37 million $ 39,220
Jul 28, 12 AM $ 0.991
+0.05%
$ 119.57 million $ 36,555
Jul 27, 11 PM $ 0.991
-0.04%
$ 119.55 million $ 33,126
Jul 27, 10 PM $ 0.99
+0.00%
$ 119.52 million $ 32,353
Jul 27, 9 PM $ 0.99
-0.03%
$ 119.52 million $ 32,373
Jul 27, 8 PM $ 0.99
-0.07%
$ 119.42 million $ 33,046
Jul 27, 7 PM $ 0.991
-0.13%
$ 119.62 million $ 31,396
Jul 27, 6 PM $ 0.993
+0.16%
$ 119.85 million $ 19,721
Jul 27, 5 PM $ 0.992
+0.00%
$ 119.72 million $ 19,343
Jul 27, 3 PM $ 0.993
+0.01%
$ 119.87 million $ 20,535
Jul 27, 2 PM $ 0.994
+0.24%
$ 119.91 million $ 21,388
Jul 27, 1 PM $ 0.991
-0.02%
$ 119.58 million $ 19,412
Jul 27, 12 PM $ 0.991
-0.02%
$ 119.62 million $ 16,077
Jul 27, 11 AM $ 0.991
+0.01%
$ 119.65 million $ 16,334
Jul 27, 10 AM $ 0.992
-0.05%
$ 119.67 million $ 16,298
Jul 27, 9 AM $ 0.992
+0.00%
$ 119.72 million $ 18,020
Jul 27, 8 AM $ 0.991
-0.01%
$ 119.65 million $ 19,822
Jul 27, 7 AM $ 0.992
-0.06%
$ 119.67 million $ 20,174
Jul 27, 6 AM $ 0.992
-0.02%
$ 119.7 million $ 20,311
Jul 27, 5 AM $ 0.992
+0.02%
$ 119.75 million $ 22,297
Jul 27, 4 AM $ 0.992
-0.07%
$ 119.72 million $ 22,203
Jul 27, 3 AM $ 0.992
+0.06%
$ 119.73 million $ 23,167
Jul 27, 2 AM $ 0.992
-0.04%
$ 119.66 million $ 23,079
Jul 27, 1 AM $ 0.992
+0.04%
$ 119.75 million $ 22,721
Jul 27, 12 AM $ 0.992
-0.01%
$ 119.66 million $ 20,869
Jul 26, 11 PM $ 0.992
+0.03%
$ 119.67 million $ 21,122
Jul 26, 10 PM $ 0.992
+0.00%
$ 119.7 million $ 23,761
Jul 26, 9 PM $ 0.992
+0.01%
$ 119.72 million $ 24,311
Jul 26, 8 PM $ 0.992
+0.03%
$ 119.68 million $ 23,764