Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A Historical Data

A Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 11 PM $0.985
+0.00%
$146.17 million $84,771
Sep 11, 10 PM $0.985
-0.25%
$146.21 million $84,805
Sep 11, 9 PM $0.988
+0.02%
$146.61 million $80,316
Sep 11, 8 PM $0.987
+0.00%
$146.61 million $81,811
Sep 11, 7 PM $0.987
-0.01%
$146.6 million $81,777
Sep 11, 6 PM $0.988
+0.03%
$146.64 million $82,944
Sep 11, 5 PM $0.985
+0.29%
$146.27 million $91,923
Sep 11, 4 PM $0.983
-0.28%
$145.89 million $91,452
Sep 11, 3 PM $0.985
+0.81%
$146.29 million $89,670
Sep 11, 2 PM $0.978
-0.04%
$145.15 million $81,197
Sep 11, 1 PM $0.979
-0.10%
$145.3 million $81,962
Sep 11, 12 PM $0.979
+0.15%
$145.42 million $83,288
Sep 11, 11 AM $0.978
-0.27%
$145.21 million $88,383
Sep 11, 10 AM $0.981
+1.70%
$145.61 million $86,403
Sep 11, 9 AM $0.964
+0.01%
$143.19 million $85,595
Sep 11, 8 AM $0.965
-0.21%
$143.27 million $89,026
Sep 11, 7 AM $0.967
-0.20%
$143.62 million $91,685
Sep 11, 6 AM $0.969
-0.56%
$143.9 million $93,020
Sep 11, 5 AM $0.973
+0.92%
$144.48 million $89,158
Sep 11, 4 AM $0.964
+1.00%
$143.16 million $96,041
Sep 11, 3 AM $0.954
-2.43%
$141.65 million $95,610
Sep 11, 2 AM $0.978
-0.35%
$145.19 million $93,489
Sep 11, 1 AM $0.982
-0.09%
$145.73 million $86,198
Sep 11, 12 AM $0.983
+0.04%
$145.91 million $89,666
Sep 10, 11 PM $0.983
+0.00%
$145.89 million $88,403
Sep 10, 10 PM $0.981
-0.01%
$145.68 million $88,940
Sep 10, 9 PM $0.981
-0.01%
$145.72 million $89,043
Sep 10, 7 PM $0.98
-0.02%
$145.57 million $88,760
Sep 10, 6 PM $0.98
-0.33%
$145.46 million $86,889
Sep 10, 4 PM $0.983
-0.05%
$145.99 million $79,194
Sep 10, 3 PM $0.984
+0.08%
$146.08 million $78,086
Sep 10, 2 PM $0.983
-0.16%
$145.99 million $76,570
Sep 10, 1 PM $0.985
-0.04%
$146.24 million $77,641
Sep 10, 12 PM $0.984
-0.21%
$146.17 million $79,467
Sep 10, 11 AM $0.983
+0.01%
$145.94 million $74,124
Sep 10, 10 AM $0.983
-0.37%
$145.93 million $75,906
Sep 10, 9 AM $0.986
+0.28%
$146.36 million $67,427
Sep 10, 8 AM $0.983
-0.02%
$145.98 million $63,767
Sep 10, 7 AM $0.982
-0.10%
$145.83 million $62,905
Sep 10, 6 AM $0.983
-0.01%
$146 million $60,668
Sep 10, 5 AM $0.984
+0.32%
$146.05 million $65,036
Sep 10, 4 AM $0.981
-0.09%
$145.58 million $61,466
Sep 10, 3 AM $0.982
+0.05%
$145.76 million $61,546
Sep 10, 2 AM $0.981
-0.04%
$145.68 million $56,956
Sep 10, 1 AM $0.982
-0.11%
$145.73 million $56,084
Sep 10, 12 AM $0.983
-0.09%
$145.9 million $55,441
Sep 9, 11 PM $0.984
-0.03%
$146.02 million $58,395
Sep 9, 10 PM $0.984
-0.03%
$146.05 million $58,320
Sep 9, 9 PM $0.984
+0.00%
$146.06 million $56,967
Sep 9, 8 PM $0.983
+0.00%
$145.89 million $56,990