A Historical Data

A Page 81
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 1.9
+0.29%
$ 24.91 million $ 273,555
Oct 17, 6 PM $ 1.89
+0.12%
$ 24.84 million $ 273,433
Oct 17, 5 PM $ 1.89
-0.20%
$ 24.85 million $ 273,188
Oct 17, 4 PM $ 1.9
+1.27%
$ 24.87 million $ 273,127
Oct 17, 3 PM $ 1.87
+1.15%
$ 24.47 million $ 272,195
Oct 17, 2 PM $ 1.84
-2.75%
$ 24.15 million $ 271,221
Oct 17, 1 PM $ 1.89
+1.41%
$ 24.83 million $ 268,896
Oct 17, 12 PM $ 1.86
+0.00%
$ 24.41 million $ 267,960
Oct 17, 11 AM $ 1.86
-0.32%
$ 24.43 million $ 267,658
Oct 17, 10 AM $ 1.87
-3.20%
$ 24.47 million $ 267,018
Oct 17, 9 AM $ 1.94
+0.79%
$ 25.4 million $ 263,853
Oct 17, 8 AM $ 1.92
+4.53%
$ 25.21 million $ 262,248
Oct 17, 7 AM $ 1.84
+1.67%
$ 24.11 million $ 255,613
Oct 17, 6 AM $ 1.81
-3.85%
$ 23.62 million $ 254,563
Oct 17, 5 AM $ 1.88
-0.73%
$ 24.64 million $ 249,885
Oct 17, 4 AM $ 1.9
+2.15%
$ 24.84 million $ 248,336
Oct 17, 3 AM $ 1.86
+3.32%
$ 24.32 million $ 245,945
Oct 17, 2 AM $ 1.8
+2.16%
$ 23.6 million $ 235,474
Oct 17, 1 AM $ 1.76
-0.50%
$ 23.05 million $ 232,714
Oct 17, 12 AM $ 1.77
+2.51%
$ 23.17 million $ 232,420
Oct 16, 11 PM $ 1.73
+0.15%
$ 22.61 million $ 230,892
Oct 16, 10 PM $ 1.73
-1.48%
$ 22.56 million $ 230,050
Oct 16, 9 PM $ 1.75
+0.00%
$ 22.88 million $ 229,940
Oct 16, 7 PM $ 1.75
+0.00%
$ 22.93 million $ 229,773
Oct 16, 6 PM $ 1.75
+0.14%
$ 22.93 million $ 229,790
Oct 16, 5 PM $ 1.75
+3.40%
$ 22.92 million $ 229,649
Oct 16, 4 PM $ 1.69
-2.68%
$ 22.16 million $ 227,798
Oct 16, 3 PM $ 1.74
-0.43%
$ 22.77 million $ 225,707
Oct 16, 2 PM $ 1.75
+0.80%
$ 22.85 million $ 225,057
Oct 16, 1 PM $ 1.73
+0.78%
$ 22.63 million $ 224,493
Oct 16, 12 PM $ 1.71
+0.63%
$ 22.23 million $ 221,136
Oct 16, 11 AM $ 1.7
-0.36%
$ 22.09 million $ 220,856
Oct 16, 10 AM $ 1.71
-3.49%
$ 22.16 million $ 219,698
Oct 16, 9 AM $ 1.77
+1.42%
$ 22.96 million $ 216,801
Oct 16, 8 AM $ 1.74
+1.54%
$ 22.61 million $ 215,797
Oct 16, 7 AM $ 1.72
-0.93%
$ 22.27 million $ 212,403
Oct 16, 6 AM $ 1.74
+1.66%
$ 22.63 million $ 210,828
Oct 16, 5 AM $ 1.71
+2.22%
$ 22.26 million $ 206,967
Oct 16, 4 AM $ 1.67
+4.58%
$ 21.74 million $ 204,613
Oct 16, 3 AM $ 1.6
-5.44%
$ 20.76 million $ 196,478
Oct 16, 2 AM $ 1.69
+0.71%
$ 21.94 million $ 192,271
Oct 16, 1 AM $ 1.68
+0.12%
$ 21.79 million $ 190,709
Oct 16, 12 AM $ 1.68
-3.62%
$ 21.76 million $ 190,592
Oct 15, 11 PM $ 1.74
-0.08%
$ 22.56 million $ 186,310
Oct 15, 10 PM $ 1.74
+0.37%
$ 22.57 million $ 185,627
Oct 15, 9 PM $ 1.73
+0.00%
$ 22.47 million $ 185,067
Oct 15, 8 PM $ 1.73
+0.00%
$ 22.62 million $ 185,050
Oct 15, 7 PM $ 1.74
+0.35%
$ 22.62 million $ 184,731
Oct 15, 6 PM $ 1.74
+0.15%
$ 22.53 million $ 184,507
Oct 15, 5 PM $ 1.73
+0.31%
$ 22.49 million $ 184,469