A Historical Data

A Page 82
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 1.73
+0.31%
$ 22.49 million $ 184,469
Oct 15, 4 PM $ 1.73
+0.34%
$ 22.42 million $ 184,275
Oct 15, 3 PM $ 1.72
-0.06%
$ 22.32 million $ 184,047
Oct 15, 2 PM $ 1.72
-3.46%
$ 22.31 million $ 183,716
Oct 15, 1 PM $ 1.8
+2.65%
$ 23.39 million $ 180,091
Oct 15, 12 PM $ 1.75
+0.46%
$ 22.75 million $ 172,454
Oct 15, 11 AM $ 1.73
+1.42%
$ 22.5 million $ 171,219
Oct 15, 10 AM $ 1.71
-0.58%
$ 22.2 million $ 170,484
Oct 15, 9 AM $ 1.73
-5.56%
$ 22.4 million $ 167,542
Oct 15, 8 AM $ 1.85
+0.44%
$ 24.04 million $ 0
Oct 15, 7 AM $ 1.84
+7.30%
$ 23.88 million $ 158,466
Oct 15, 6 AM $ 1.73
-0.88%
$ 22.47 million $ 138,285
Oct 14, 8 PM $ 1.7
+0.00%
$ 21.91 million $ 126,191
Oct 14, 7 PM $ 1.7
+0.07%
$ 21.9 million $ 126,189
Oct 14, 6 PM $ 1.7
-0.17%
$ 21.9 million $ 126,150
Oct 14, 5 PM $ 1.7
+1.03%
$ 21.94 million $ 126,058
Oct 14, 4 PM $ 1.68
-1.24%
$ 21.7 million $ 125,493
Oct 14, 3 PM $ 1.7
-0.46%
$ 21.86 million $ 124,189
Oct 14, 2 PM $ 1.7
+1.21%
$ 21.92 million $ 123,702
Oct 14, 1 PM $ 1.68
-0.11%
$ 21.65 million $ 122,283
Oct 14, 12 PM $ 1.68
-0.22%
$ 21.68 million $ 120,532
Oct 14, 11 AM $ 1.68
-0.06%
$ 21.67 million $ 119,414
Oct 14, 10 AM $ 1.67
+0.56%
$ 21.5 million $ 118,519
Oct 14, 9 AM $ 1.66
-0.68%
$ 21.39 million $ 118,148
Oct 14, 8 AM $ 1.67
-1.21%
$ 21.82 million $ 116,572
Oct 14, 7 AM $ 1.69
-0.46%
$ 21.82 million $ 115,731
Oct 14, 6 AM $ 1.7
+0.59%
$ 21.94 million $ 111,837
Oct 14, 5 AM $ 1.68
-0.67%
$ 21.4 million $ 110,988
Oct 14, 4 AM $ 1.69
+0.48%
$ 21.63 million $ 108,786
Oct 14, 3 AM $ 1.68
+1.36%
$ 21.46 million $ 107,992
Oct 13, 1 PM $ 1.58
-0.45%
$ 20.25 million $ 93,761
Oct 13, 12 PM $ 1.58
-0.30%
$ 20.27 million $ 92,802
Oct 13, 11 AM $ 1.59
-2.30%
$ 20.33 million $ 91,460
Oct 13, 10 AM $ 1.63
+0.13%
$ 20.81 million $ 89,705
Oct 13, 9 AM $ 1.62
+0.24%
$ 20.77 million $ 89,553
Oct 13, 8 AM $ 1.62
-2.06%
$ 20.71 million $ 88,925
Oct 13, 7 AM $ 1.66
+1.32%
$ 21.27 million $ 86,019
Oct 13, 6 AM $ 1.64
+0.40%
$ 21 million $ 84,849
Oct 13, 5 AM $ 1.63
+0.09%
$ 20.74 million $ 84,067
Oct 13, 4 AM $ 1.63
-1.23%
$ 20.72 million $ 83,905
Oct 13, 3 AM $ 1.65
-0.05%
$ 20.97 million $ 82,263
Oct 13, 2 AM $ 1.65
+4.58%
$ 21.01 million $ 80,869
Oct 13, 1 AM $ 1.58
-2.70%
$ 19.9 million $ 78,409
Oct 13, 12 AM $ 1.63
-0.20%
$ 20.7 million $ 75,712
Oct 12, 11 PM $ 1.63
-0.15%
$ 20.73 million $ 75,342
Oct 12, 10 PM $ 1.64
-0.10%
$ 20.77 million $ 74,395
Oct 12, 8 PM $ 1.64
+0.00%
$ 20.77 million $ 74,304
Oct 12, 7 PM $ 1.63
+0.00%
$ 20.65 million $ 73,928
Oct 12, 6 PM $ 1.63
-0.14%
$ 20.66 million $ 73,871
Oct 12, 5 PM $ 1.62
+0.02%
$ 20.6 million $ 73,494