A Historical Data

A Page 83
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 1.62
+0.02%
$ 20.6 million $ 73,494
Oct 12, 4 PM $ 1.62
-0.57%
$ 20.56 million $ 73,410
Oct 12, 3 PM $ 1.63
-0.09%
$ 20.71 million $ 72,793
Oct 12, 2 PM $ 1.63
+0.18%
$ 20.72 million $ 72,524
Oct 12, 1 PM $ 1.63
+0.54%
$ 20.68 million $ 71,589
Oct 12, 12 PM $ 1.62
+0.12%
$ 20.53 million $ 70,097
Oct 12, 11 AM $ 1.61
+0.28%
$ 20.49 million $ 68,778
Oct 12, 10 AM $ 1.61
-0.75%
$ 20.44 million $ 67,186
Oct 12, 9 AM $ 1.62
+2.68%
$ 20.52 million $ 65,614
Oct 12, 8 AM $ 1.57
-1.72%
$ 19.97 million $ 63,057
Oct 12, 7 AM $ 1.6
+0.07%
$ 20.32 million $ 62,008
Oct 12, 6 AM $ 1.6
+0.23%
$ 20.13 million $ 61,751
Oct 12, 5 AM $ 1.6
+0.82%
$ 20.07 million $ 61,540
Oct 12, 4 AM $ 1.58
+1.00%
$ 19.91 million $ 61,151
Oct 12, 3 AM $ 1.57
-1.38%
$ 19.6 million $ 58,996
Oct 12, 2 AM $ 1.59
-0.26%
$ 19.98 million $ 57,870
Oct 12, 1 AM $ 1.59
-0.47%
$ 20.02 million $ 57,511
Oct 12, 12 AM $ 1.61
+0.68%
$ 20.23 million $ 56,800
Oct 11, 11 PM $ 1.61
+0.40%
$ 20.19 million $ 55,509
Oct 11, 10 PM $ 1.6
+0.41%
$ 20.1 million $ 55,296
Oct 11, 9 PM $ 1.59
-0.16%
$ 19.99 million $ 55,042
Oct 11, 7 PM $ 1.59
+0.00%
$ 20 million $ 54,886
Oct 11, 6 PM $ 1.59
-0.34%
$ 20 million $ 54,869
Oct 11, 5 PM $ 1.61
+0.03%
$ 20.26 million $ 54,221
Oct 11, 4 PM $ 1.61
+1.80%
$ 20.23 million $ 54,156
Oct 11, 3 PM $ 1.58
-0.02%
$ 19.83 million $ 53,136
Oct 11, 2 PM $ 1.58
-0.85%
$ 19.83 million $ 50,601
Oct 11, 1 PM $ 1.59
+0.20%
$ 19.94 million $ 49,168
Oct 11, 12 PM $ 1.58
-1.41%
$ 19.88 million $ 48,402
Oct 11, 11 AM $ 1.62
-0.24%
$ 20.44 million $ 43,841
Oct 10, 3 PM $ 1.66
+0.30%
$ 20.72 million $ 354,585
Oct 10, 2 PM $ 1.67
+0.69%
$ 20.78 million $ 353,587
Oct 10, 1 PM $ 1.65
+3.18%
$ 20.67 million $ 351,332
Oct 10, 12 PM $ 1.6
-2.52%
$ 19.96 million $ 347,760
Oct 10, 11 AM $ 1.64
+1.07%
$ 20.27 million $ 343,825
Oct 10, 10 AM $ 1.62
+0.51%
$ 20.06 million $ 339,855
Oct 10, 9 AM $ 1.61
+0.25%
$ 19.94 million $ 339,384
Oct 10, 8 AM $ 1.61
-4.11%
$ 19.86 million $ 338,941
Oct 10, 3 AM $ 1.6
+5.29%
$ 19.78 million $ 276,872
Oct 10, 2 AM $ 1.55
+4.73%
$ 19.21 million $ 253,650
Oct 10, 12 AM $ 1.54
-1.64%
$ 18.98 million $ 201,394
Oct 9, 11 PM $ 1.56
-2.26%
$ 19.26 million $ 200,617
Oct 9, 10 PM $ 1.58
+0.70%
$ 19.52 million $ 196,008
Oct 9, 9 PM $ 1.57
-0.53%
$ 19.44 million $ 195,588
Oct 9, 8 PM $ 1.57
+1.14%
$ 19.46 million $ 195,087
Oct 9, 7 PM $ 1.56
-0.67%
$ 19.26 million $ 194,638
Oct 9, 6 PM $ 1.57
+1.13%
$ 19.39 million $ 194,334
Oct 9, 5 PM $ 1.56
+1.12%
$ 19.24 million $ 193,607
Oct 9, 4 PM $ 1.54
+1.80%
$ 19.03 million $ 192,976
Oct 9, 3 PM $ 1.51
+9.80%
$ 18.66 million $ 191,284