A Historical Data

A Page 84
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 1.51
+9.80%
$ 18.66 million $ 191,284
Oct 9, 2 PM $ 1.44
-11.95%
$ 17.79 million $ 148,733
Oct 9, 1 PM $ 1.63
+0.17%
$ 20.16 million $ 129,237
Oct 9, 12 PM $ 1.63
+0.89%
$ 19.96 million $ 128,435
Oct 9, 11 AM $ 1.62
+0.73%
$ 19.78 million $ 126,645
Oct 9, 10 AM $ 1.68
+0.04%
$ 20.53 million $ 112,091
Oct 9, 9 AM $ 1.68
-0.10%
$ 20.51 million $ 112,026
Oct 9, 8 AM $ 1.68
+0.78%
$ 20.53 million $ 111,699
Oct 9, 7 AM $ 1.66
+0.75%
$ 20.32 million $ 110,712
Oct 9, 6 AM $ 1.65
+0.53%
$ 20.16 million $ 110,125
Oct 9, 5 AM $ 1.64
+0.17%
$ 20.05 million $ 109,482
Oct 9, 4 AM $ 1.64
-1.90%
$ 20.02 million $ 109,262
Oct 9, 3 AM $ 1.67
+1.52%
$ 20.4 million $ 106,444
Oct 9, 2 AM $ 1.65
+0.25%
$ 20.13 million $ 102,717
Oct 9, 1 AM $ 1.64
+0.18%
$ 20.05 million $ 101,364
Oct 9, 12 AM $ 1.64
-0.41%
$ 20 million $ 100,571
Oct 8, 11 PM $ 1.64
+0.00%
$ 20.08 million $ 99,172
Oct 8, 10 PM $ 1.64
+0.04%
$ 20.04 million $ 99,046
Oct 8, 9 PM $ 1.64
+0.00%
$ 20.04 million $ 99,001
Oct 8, 7 PM $ 1.64
+0.00%
$ 19.99 million $ 98,766
Oct 8, 6 PM $ 1.63
+0.02%
$ 19.98 million $ 98,715
Oct 8, 5 PM $ 1.63
+0.10%
$ 19.97 million $ 98,692
Oct 8, 4 PM $ 1.63
+0.05%
$ 19.91 million $ 98,557
Oct 8, 3 PM $ 1.63
-0.84%
$ 19.92 million $ 98,230
Oct 8, 2 PM $ 1.64
+0.98%
$ 20.08 million $ 96,511
Oct 8, 1 PM $ 1.63
+3.54%
$ 19.87 million $ 95,797
Oct 8, 12 PM $ 1.57
-4.04%
$ 19.15 million $ 93,846
Oct 8, 11 AM $ 1.64
-0.49%
$ 20.03 million $ 86,115
Oct 8, 10 AM $ 1.65
-0.42%
$ 20.13 million $ 84,943
Oct 8, 9 AM $ 1.67
-0.58%
$ 20.11 million $ 83,297
Oct 8, 8 AM $ 1.68
+4.52%
$ 20.23 million $ 81,070
Oct 8, 7 AM $ 1.6
+2.13%
$ 19.32 million $ 76,644
Oct 8, 6 AM $ 1.57
-5.35%
$ 18.96 million $ 75,019
Oct 8, 5 AM $ 1.65
+0.28%
$ 19.93 million $ 70,009
Oct 8, 4 AM $ 1.65
-0.93%
$ 19.91 million $ 68,257
Oct 8, 3 AM $ 1.67
-0.01%
$ 20.21 million $ 67,185
Oct 8, 2 AM $ 1.67
+0.14%
$ 20.21 million $ 66,252
Oct 8, 1 AM $ 1.67
+1.81%
$ 20.18 million $ 65,779
Oct 8, 12 AM $ 1.64
-1.04%
$ 19.82 million $ 64,286
Oct 7, 11 PM $ 1.66
+0.13%
$ 20.02 million $ 63,331
Oct 7, 10 PM $ 1.66
+0.19%
$ 19.99 million $ 63,032
Oct 7, 9 PM $ 1.65
+0.00%
$ 19.94 million $ 62,794
Oct 7, 7 PM $ 1.65
+0.00%
$ 19.9 million $ 62,648
Oct 7, 6 PM $ 1.65
-0.03%
$ 19.91 million $ 62,602
Oct 7, 5 PM $ 1.65
+0.81%
$ 19.92 million $ 62,563
Oct 7, 4 PM $ 1.64
+0.60%
$ 19.76 million $ 60,934
Oct 7, 3 PM $ 1.63
-1.25%
$ 19.63 million $ 60,776
Oct 7, 2 PM $ 1.65
-1.25%
$ 19.88 million $ 59,312
Oct 7, 1 PM $ 1.66
+0.57%
$ 20.09 million $ 57,940
Oct 7, 12 PM $ 1.65
+0.00%
$ 19.96 million $ 57,441