A Historical Data

A Page 85
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 1.65
+0.00%
$ 19.96 million $ 57,441
Oct 7, 11 AM $ 1.65
+1.12%
$ 19.95 million $ 56,948
Oct 7, 10 AM $ 1.63
+0.47%
$ 19.42 million $ 56,107
Oct 7, 9 AM $ 1.63
-2.21%
$ 19.33 million $ 55,411
Oct 7, 8 AM $ 1.66
+0.82%
$ 19.77 million $ 53,596
Oct 7, 7 AM $ 1.65
+0.31%
$ 19.61 million $ 52,986
Oct 7, 6 AM $ 1.64
-0.20%
$ 19.55 million $ 52,748
Oct 7, 5 AM $ 1.65
-0.01%
$ 19.58 million $ 51,863
Oct 7, 4 AM $ 1.65
+0.13%
$ 19.56 million $ 50,622
Oct 7, 3 AM $ 1.65
+0.87%
$ 19.56 million $ 50,136
Oct 7, 2 AM $ 1.63
+0.05%
$ 19.39 million $ 47,993
Oct 7, 1 AM $ 1.63
+2.00%
$ 19.38 million $ 47,531
Oct 7, 12 AM $ 1.68
+0.01%
$ 19.9 million $ 37,013
Oct 6, 11 PM $ 1.67
+0.10%
$ 19.9 million $ 36,967
Oct 6, 10 PM $ 1.67
+0.08%
$ 19.87 million $ 36,846
Oct 6, 9 PM $ 1.67
+0.29%
$ 19.85 million $ 36,746
Oct 6, 5 PM $ 1.66
+0.02%
$ 19.78 million $ 36,489
Oct 6, 4 PM $ 1.67
-1.51%
$ 19.83 million $ 36,236
Oct 6, 3 PM $ 1.69
-0.57%
$ 20.13 million $ 22,036
Oct 6, 2 PM $ 1.7
+1.06%
$ 20.24 million $ 29,520
Oct 6, 1 PM $ 1.69
-1.12%
$ 20.03 million $ 27,384
Oct 6, 12 PM $ 1.7
+0.91%
$ 20.22 million $ 24,103
Oct 6, 11 AM $ 1.68
-1.38%
$ 19.7 million $ 23,281
Oct 6, 10 AM $ 1.7
+0.17%
$ 19.95 million $ 243,914
Oct 6, 9 AM $ 1.7
-0.02%
$ 19.92 million $ 244,005
Oct 6, 8 AM $ 1.69
+0.25%
$ 19.87 million $ 243,686
Oct 6, 7 AM $ 1.69
-2.11%
$ 19.86 million $ 244,378
Oct 6, 6 AM $ 1.73
+0.19%
$ 20.28 million $ 243,025
Oct 6, 5 AM $ 1.73
-0.65%
$ 20.41 million $ 242,953
Oct 6, 4 AM $ 1.73
+2.16%
$ 20.32 million $ 242,035
Oct 6, 3 AM $ 1.7
+0.14%
$ 19.88 million $ 240,292
Oct 6, 2 AM $ 1.69
-0.38%
$ 19.88 million $ 239,847
Oct 6, 1 AM $ 1.7
-0.22%
$ 19.95 million $ 238,751
Oct 6, 12 AM $ 1.7
+0.05%
$ 19.95 million $ 238,997
Oct 5, 11 PM $ 1.65
+0.00%
$ 19.4 million $ 238,967
Oct 5, 10 PM $ 1.7
-0.15%
$ 19.96 million $ 229,701
Oct 5, 9 PM $ 1.71
+0.00%
$ 19.99 million $ 229,127
Oct 5, 7 PM $ 1.71
+0.00%
$ 20.02 million $ 238,245
Oct 5, 6 PM $ 1.69
+0.00%
$ 19.86 million $ 237,679
Oct 5, 5 PM $ 1.69
+0.00%
$ 19.78 million $ 237,671
Oct 5, 4 PM $ 1.69
+0.00%
$ 19.78 million $ 237,430
Oct 5, 3 PM $ 1.69
+0.26%
$ 19.76 million $ 237,390
Oct 5, 2 PM $ 1.68
+0.69%
$ 19.7 million $ 237,479
Oct 5, 1 PM $ 1.67
+0.60%
$ 19.55 million $ 236,946
Oct 5, 12 PM $ 1.66
-0.49%
$ 19.44 million $ 236,660
Oct 5, 11 AM $ 1.67
-1.39%
$ 19.34 million $ 235,822
Oct 5, 10 AM $ 1.69
+0.71%
$ 19.61 million $ 233,788
Oct 5, 9 AM $ 1.68
-0.37%
$ 19.46 million $ 233,200
Oct 5, 8 AM $ 1.68
-0.87%
$ 19.53 million $ 232,204
Oct 5, 7 AM $ 1.77
-0.48%
$ 20.62 million $ 203,554