A Historical Data

A Page 86
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 1.68
-0.87%
$ 19.53 million $ 232,204
Oct 5, 7 AM $ 1.77
-0.48%
$ 20.62 million $ 203,554
Oct 5, 6 AM $ 1.78
+0.33%
$ 20.7 million $ 202,542
Oct 5, 5 AM $ 1.77
+0.01%
$ 20.61 million $ 202,455
Oct 5, 4 AM $ 1.77
+0.10%
$ 20.62 million $ 202,200
Oct 5, 3 AM $ 1.77
-0.40%
$ 20.59 million $ 202,122
Oct 5, 2 AM $ 1.78
-0.16%
$ 20.68 million $ 201,369
Oct 5, 1 AM $ 1.78
+0.79%
$ 20.69 million $ 201,507
Oct 5, 12 AM $ 1.77
+1.16%
$ 20.51 million $ 198,697
Oct 4, 11 PM $ 1.74
-0.58%
$ 20.27 million $ 197,614
Oct 4, 10 PM $ 1.75
-0.07%
$ 20.38 million $ 196,469
Oct 4, 9 PM $ 1.75
+0.11%
$ 20.38 million $ 196,583
Oct 4, 8 PM $ 1.76
+0.00%
$ 20.43 million $ 196,438
Oct 4, 6 PM $ 1.75
-0.19%
$ 20.35 million $ 196,402
Oct 4, 5 PM $ 1.76
+0.02%
$ 20.4 million $ 186,991
Oct 4, 4 PM $ 1.76
+0.14%
$ 20.39 million $ 186,960
Oct 4, 3 PM $ 1.75
+0.51%
$ 20.37 million $ 186,583
Oct 4, 2 PM $ 1.75
+0.78%
$ 20.27 million $ 186,195
Oct 4, 1 PM $ 1.73
+0.54%
$ 20.11 million $ 185,626
Oct 4, 11 AM $ 1.72
+0.20%
$ 19.73 million $ 185,511
Oct 4, 10 AM $ 1.72
+0.27%
$ 19.69 million $ 185,234
Oct 4, 9 AM $ 1.71
-0.17%
$ 19.59 million $ 184,979
Oct 4, 8 AM $ 1.71
+1.54%
$ 19.61 million $ 184,996
Oct 4, 7 AM $ 1.69
-3.06%
$ 19.32 million $ 180,622
Oct 4, 6 AM $ 1.74
-2.14%
$ 19.93 million $ 173,930
Oct 4, 5 AM $ 1.78
+0.35%
$ 20.33 million $ 188,339
Oct 4, 4 AM $ 1.77
+0.50%
$ 20.26 million $ 188,068
Oct 4, 3 AM $ 1.76
+0.04%
$ 20.13 million $ 187,188
Oct 4, 2 AM $ 1.79
+0.00%
$ 20.53 million $ 171,651
Oct 4, 12 AM $ 1.77
+0.88%
$ 20.22 million $ 170,536
Oct 3, 11 PM $ 1.75
-1.81%
$ 20.03 million $ 169,035
Oct 3, 10 PM $ 1.78
+0.28%
$ 20.38 million $ 166,952
Oct 3, 9 PM $ 1.77
-3.11%
$ 20.27 million $ 166,596
Oct 3, 8 PM $ 1.83
-0.01%
$ 20.92 million $ 164,125
Oct 3, 7 PM $ 1.83
-0.12%
$ 20.92 million $ 164,109
Oct 3, 6 PM $ 1.83
+0.48%
$ 20.93 million $ 163,917
Oct 3, 5 PM $ 1.81
+0.08%
$ 20.76 million $ 163,327
Oct 3, 4 PM $ 1.81
+0.34%
$ 20.74 million $ 163,306
Oct 3, 3 PM $ 1.8
+0.06%
$ 20.67 million $ 163,224
Oct 3, 2 PM $ 1.8
+1.56%
$ 20.65 million $ 163,181
Oct 3, 1 PM $ 1.77
+0.98%
$ 20.3 million $ 153,019
Oct 3, 12 PM $ 1.75
+0.39%
$ 20.08 million $ 153,840
Oct 3, 6 AM $ 2.15
+0.44%
$ 24.44 million $ 130,017
Oct 3, 5 AM $ 2.14
+4.81%
$ 24.34 million $ 129,905
Oct 3, 4 AM $ 2.05
-0.04%
$ 23.34 million $ 126,387
Oct 3, 3 AM $ 2.06
+1.73%
$ 23.35 million $ 126,085
Oct 3, 2 AM $ 2.02
+1.81%
$ 22.92 million $ 124,614
Oct 3, 1 AM $ 1.98
+0.40%
$ 22.52 million $ 123,392
Oct 3, 12 AM $ 1.97
+0.88%
$ 22.41 million $ 122,816
Oct 2, 11 PM $ 1.96
-0.34%
$ 22.23 million $ 122,455