A Historical Data

A Page 87
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 1.96
-0.34%
$ 22.23 million $ 122,455
Oct 2, 10 PM $ 1.97
+0.37%
$ 22.33 million $ 122,061
Oct 2, 9 PM $ 1.96
-0.22%
$ 22.25 million $ 121,884
Oct 2, 8 PM $ 1.96
+0.00%
$ 22.24 million $ 121,806
Oct 2, 7 PM $ 1.96
+0.37%
$ 22.24 million $ 121,640
Oct 2, 6 PM $ 1.95
+0.16%
$ 22.13 million $ 121,342
Oct 2, 5 PM $ 1.93
+0.20%
$ 21.95 million $ 120,639
Oct 2, 4 PM $ 1.93
+0.10%
$ 21.92 million $ 120,525
Oct 2, 3 PM $ 1.91
-0.15%
$ 21.67 million $ 119,174
Oct 2, 2 PM $ 1.91
-1.23%
$ 21.69 million $ 119,103
Oct 2, 1 PM $ 1.93
-6.14%
$ 21.91 million $ 117,757
Oct 2, 12 PM $ 2.08
-2.14%
$ 23.72 million $ 112,341
Oct 2, 11 AM $ 2.13
+6.22%
$ 23.93 million $ 100,315
Oct 2, 10 AM $ 2.01
+6.06%
$ 22.56 million $ 81,659
Oct 2, 9 AM $ 1.89
-0.11%
$ 21.25 million $ 74,584
Oct 2, 8 AM $ 1.89
+0.42%
$ 21.26 million $ 82,407
Oct 2, 7 AM $ 1.88
+0.08%
$ 21.15 million $ 81,530
Oct 2, 6 AM $ 1.88
+1.47%
$ 21.12 million $ 81,062
Oct 2, 5 AM $ 1.85
+0.32%
$ 20.81 million $ 76,182
Oct 2, 4 AM $ 1.84
+0.99%
$ 20.72 million $ 78,421
Oct 2, 3 AM $ 1.83
+2.11%
$ 20.55 million $ 76,270
Oct 2, 2 AM $ 1.79
+0.26%
$ 20.1 million $ 73,499
Oct 2, 1 AM $ 1.78
+0.78%
$ 19.99 million $ 72,482
Oct 2, 12 AM $ 1.77
-0.05%
$ 19.84 million $ 71,622
Oct 1, 11 PM $ 1.76
+1.52%
$ 19.82 million $ 71,427
Oct 1, 10 PM $ 1.74
-0.78%
$ 19.56 million $ 70,310
Oct 1, 9 PM $ 1.75
-0.27%
$ 19.69 million $ 69,346
Oct 1, 7 PM $ 1.75
+0.00%
$ 19.62 million $ 68,866
Oct 1, 6 PM $ 1.75
+0.24%
$ 19.62 million $ 68,616
Oct 1, 5 PM $ 1.75
-1.56%
$ 19.63 million $ 68,355
Oct 1, 4 PM $ 1.77
+0.16%
$ 19.93 million $ 67,189
Oct 1, 3 PM $ 1.77
-0.68%
$ 19.9 million $ 66,421
Oct 1, 2 PM $ 1.78
+0.48%
$ 20.04 million $ 65,588
Oct 1, 1 PM $ 1.78
+2.89%
$ 19.95 million $ 64,304
Oct 1, 12 PM $ 1.73
+0.24%
$ 19.44 million $ 60,829
Oct 1, 11 AM $ 1.73
+0.15%
$ 19.16 million $ 59,688
Oct 1, 10 AM $ 1.73
+0.04%
$ 19.16 million $ 59,487
Oct 1, 9 AM $ 1.73
+3.33%
$ 19.16 million $ 58,823
Oct 1, 8 AM $ 1.67
-0.05%
$ 18.54 million $ 53,197
Oct 1, 7 AM $ 1.67
-2.98%
$ 18.54 million $ 53,072
Oct 1, 6 AM $ 1.72
+0.97%
$ 19.1 million $ 51,320
Oct 1, 5 AM $ 1.7
+1.28%
$ 18.91 million $ 50,016
Oct 1, 4 AM $ 1.68
+0.14%
$ 18.64 million $ 43,474
Oct 1, 3 AM $ 1.68
+0.51%
$ 18.64 million $ 43,002
Oct 1, 2 AM $ 1.67
+1.03%
$ 18.53 million $ 42,462
Oct 1, 1 AM $ 1.65
-0.11%
$ 18.31 million $ 41,279
Oct 1, 12 AM $ 1.65
+1.89%
$ 18.31 million $ 41,106
Download