A Historical Data

A Page 88
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 2.9
+0.00%
$ 89.59 million $ 43,955
Feb 1, 4 PM $ 2.9
+0.76%
$ 89.59 million $ 43,956
Feb 1, 3 PM $ 2.88
+0.11%
$ 88.91 million $ 43,161
Feb 1, 2 PM $ 2.88
-1.19%
$ 88.93 million $ 42,069
Feb 1, 1 PM $ 2.9
-1.25%
$ 89.69 million $ 36,362
Feb 1, 12 PM $ 2.94
+0.71%
$ 90.73 million $ 30,145
Feb 1, 11 AM $ 2.92
+0.24%
$ 90.17 million $ 29,187
Feb 1, 10 AM $ 2.9
-1.80%
$ 89.63 million $ 27,222
Feb 1, 9 AM $ 2.95
-0.20%
$ 91.28 million $ 25,158
Feb 1, 8 AM $ 2.96
+3.43%
$ 91.46 million $ 24,218
Feb 1, 7 AM $ 2.86
+1.69%
$ 88.43 million $ 9,881
Feb 1, 6 AM $ 2.8
+0.09%
$ 86.39 million $ 6,817
Feb 1, 5 AM $ 2.8
+0.61%
$ 86.44 million $ 5,550
Feb 1, 4 AM $ 2.77
-0.38%
$ 85.75 million $ 4,776
Feb 1, 3 AM $ 2.78
+0.76%
$ 86.08 million $ 4,355
Feb 1, 2 AM $ 2.77
+0.16%
$ 85.66 million $ 80,645
Feb 1, 1 AM $ 2.77
+0.17%
$ 85.5 million $ 79,379
Feb 1, 12 AM $ 2.76
-0.57%
$ 85.33 million $ 79,061
Download