Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

A Historical Data

A Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 PM $0.983
+0.00%
$145.89 million $56,990
Sep 9, 7 PM $0.983
+0.00%
$145.9 million $62,506
Sep 9, 6 PM $0.983
+0.07%
$145.9 million $61,007
Sep 9, 5 PM $0.98
+0.03%
$145.5 million $62,696
Sep 9, 4 PM $0.98
+0.01%
$145.46 million $59,633
Sep 9, 3 PM $0.98
+0.02%
$145.46 million $64,336
Sep 9, 2 PM $0.98
+0.12%
$145.46 million $65,072
Sep 9, 1 PM $0.979
-0.02%
$145.29 million $70,483
Sep 9, 12 PM $0.98
+0.07%
$145.44 million $73,294
Sep 9, 11 AM $0.98
-0.03%
$145.47 million $72,905
Sep 9, 10 AM $0.98
-0.11%
$145.52 million $75,569
Sep 9, 9 AM $0.981
-0.03%
$145.71 million $79,682
Sep 9, 8 AM $0.981
+0.00%
$145.62 million $86,291
Sep 9, 7 AM $0.981
-0.05%
$145.62 million $93,945
Sep 9, 6 AM $0.981
+0.04%
$145.71 million $95,798
Sep 9, 5 AM $0.981
-0.25%
$145.65 million $93,124
Sep 9, 4 AM $0.983
+0.06%
$146.02 million $93,678
Sep 9, 3 AM $0.983
-0.03%
$145.95 million $92,911
Sep 9, 2 AM $0.984
-0.03%
$146.05 million $101,658
Sep 9, 1 AM $0.984
-0.30%
$146.13 million $96,606
Sep 9, 12 AM $0.987
+0.15%
$146.58 million $94,395
Sep 8, 11 PM $0.986
-0.03%
$146.35 million $93,366
Sep 8, 10 PM $0.986
+0.03%
$146.43 million $93,611
Sep 8, 9 PM $0.986
+0.02%
$146.43 million $93,375
Sep 8, 8 PM $0.986
+0.00%
$146.38 million $94,547
Sep 8, 7 PM $0.986
+0.35%
$146.39 million $93,052
Sep 8, 6 PM $0.983
+0.28%
$145.89 million $91,345
Sep 8, 5 PM $0.98
+0.00%
$145.56 million $90,541
Sep 8, 4 PM $0.981
-0.13%
$145.57 million $90,436
Sep 8, 3 PM $0.981
-0.02%
$145.6 million $91,961
Sep 8, 2 PM $0.981
-0.55%
$145.63 million $96,578
Sep 8, 1 PM $0.987
+0.07%
$146.52 million $92,327
Sep 8, 12 PM $0.985
+0.21%
$146.22 million $93,393
Sep 8, 11 AM $0.983
+0.12%
$145.93 million $95,412
Sep 8, 10 AM $0.982
+0.01%
$145.76 million $94,983
Sep 8, 9 AM $0.982
-0.13%
$145.75 million $92,723
Sep 8, 8 AM $0.983
-0.19%
$145.94 million $89,352
Sep 8, 7 AM $0.985
-0.04%
$146.22 million $76,736
Sep 8, 6 AM $0.985
-0.06%
$146.29 million $78,546
Sep 8, 5 AM $0.986
+0.13%
$146.37 million $80,923
Sep 8, 4 AM $0.985
+0.01%
$146.19 million $86,966
Sep 8, 3 AM $0.985
+0.13%
$146.17 million $87,107
Sep 8, 2 AM $0.983
-0.03%
$146 million $81,102
Sep 8, 1 AM $0.984
-0.09%
$146.05 million $83,452
Sep 8, 12 AM $0.985
-0.06%
$146.25 million $81,843
Sep 7, 11 PM $0.986
-0.11%
$146.34 million $83,295
Sep 7, 10 PM $0.987
+0.00%
$146.52 million $81,889
Sep 7, 9 PM $0.987
+0.09%
$146.53 million $81,576
Sep 7, 8 PM $0.986
+0.00%
$146.42 million $81,360
Sep 7, 7 PM $0.986
-0.02%
$146.42 million $81,383