A Historical Data

A Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 2.41
-0.19%
$ 74.48 million $ 323,110
Apr 4, 7 AM $ 2.41
+0.93%
$ 74.58 million $ 334,872
Apr 4, 6 AM $ 2.39
-0.18%
$ 73.89 million $ 359,277
Apr 4, 5 AM $ 2.39
+0.27%
$ 74.02 million $ 381,878
Apr 4, 4 AM $ 2.39
-0.23%
$ 73.75 million $ 381,645
Apr 4, 3 AM $ 2.39
+0.26%
$ 73.92 million $ 383,938
Apr 4, 2 AM $ 2.39
-0.76%
$ 73.77 million $ 387,064
Apr 4, 1 AM $ 2.4
-0.41%
$ 74.32 million $ 399,137
Apr 4, 12 AM $ 2.42
+0.20%
$ 74.73 million $ 399,218
Apr 3, 11 PM $ 2.42
+1.70%
$ 74.67 million $ 405,465
Apr 3, 10 PM $ 2.37
+0.25%
$ 73.3 million $ 416,097
Apr 3, 9 PM $ 2.36
+0.00%
$ 73.02 million $ 420,794
Apr 3, 8 PM $ 2.36
+0.03%
$ 73.08 million $ 420,758
Apr 3, 7 PM $ 2.36
+0.32%
$ 73.05 million $ 421,536
Apr 3, 6 PM $ 2.36
+0.03%
$ 72.81 million $ 423,046
Apr 3, 5 PM $ 2.36
+0.03%
$ 72.8 million $ 431,470
Apr 3, 4 PM $ 2.36
+0.55%
$ 72.79 million $ 433,707
Apr 3, 3 PM $ 2.34
+0.77%
$ 72.3 million $ 445,829
Apr 3, 2 PM $ 2.32
+0.00%
$ 71.64 million $ 451,731
Apr 3, 12 PM $ 2.31
-0.95%
$ 71.53 million $ 495,133
Apr 3, 11 AM $ 2.34
-2.07%
$ 72.18 million $ 245,263
Apr 3, 10 AM $ 2.38
+0.93%
$ 73.68 million $ 239,587
Apr 3, 9 AM $ 2.36
-0.71%
$ 72.99 million $ 240,201
Apr 3, 8 AM $ 2.38
+3.40%
$ 73.71 million $ 246,928
Apr 3, 7 AM $ 2.31
-1.00%
$ 71.28 million $ 238,433
Apr 3, 6 AM $ 2.32
-4.49%
$ 71.8 million $ 246,736
Apr 3, 5 AM $ 2.45
-0.03%
$ 75.67 million $ 235,077
Apr 3, 4 AM $ 2.45
+0.27%
$ 75.68 million $ 238,990
Apr 3, 3 AM $ 2.44
+2.29%
$ 75.45 million $ 240,399
Apr 3, 2 AM $ 2.39
-1.91%
$ 73.76 million $ 241,141
Apr 3, 1 AM $ 2.43
+1.09%
$ 75.06 million $ 230,199
Apr 3, 12 AM $ 2.4
-0.50%
$ 74.25 million $ 233,511
Apr 2, 11 PM $ 2.39
-1.84%
$ 73.76 million $ 236,138
Apr 2, 10 PM $ 2.43
-1.29%
$ 75.08 million $ 232,311
Apr 2, 9 PM $ 2.46
+0.00%
$ 76.11 million $ 221,705
Apr 2, 8 PM $ 2.46
+0.68%
$ 76.15 million $ 223,709
Apr 2, 7 PM $ 2.42
+0.00%
$ 74.9 million $ 222,506
Apr 2, 6 PM $ 2.42
-1.83%
$ 74.91 million $ 222,119
Apr 2, 5 PM $ 2.46
+1.04%
$ 76.12 million $ 213,839
Apr 2, 4 PM $ 2.44
+3.14%
$ 75.27 million $ 211,300
Apr 2, 3 PM $ 2.36
-2.60%
$ 72.87 million $ 207,625
Apr 2, 2 PM $ 2.42
+3.64%
$ 74.76 million $ 203,098
Apr 2, 1 PM $ 2.46
+1.18%
$ 76 million $ 189,291
Apr 2, 12 PM $ 2.43
-3.44%
$ 75.19 million $ 197,693
Apr 2, 11 AM $ 2.52
+0.43%
$ 77.87 million $ 206,701
Apr 2, 10 AM $ 2.51
-0.40%
$ 77.6 million $ 217,015
Apr 2, 9 AM $ 2.51
+0.84%
$ 77.65 million $ 215,843
Apr 2, 8 AM $ 2.5
+0.72%
$ 77.27 million $ 213,250
Apr 2, 7 AM $ 2.48
-0.04%
$ 76.67 million $ 222,420
Apr 2, 6 AM $ 2.49
+3.96%
$ 76.84 million $ 210,683