A Historical Data

A Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.992
+0.09%
$ 119.73 million $ 23,617
Jul 26, 6 PM $ 0.99
-0.17%
$ 119.45 million $ 22,877
Jul 26, 5 PM $ 0.991
+0.00%
$ 119.63 million $ 25,034
Jul 26, 4 PM $ 0.991
-0.01%
$ 119.63 million $ 24,981
Jul 26, 3 PM $ 0.993
-0.09%
$ 119.79 million $ 23,370
Jul 26, 2 PM $ 0.994
+0.05%
$ 119.91 million $ 23,984
Jul 26, 1 PM $ 0.992
-0.06%
$ 119.71 million $ 25,512
Jul 26, 12 PM $ 0.993
+0.05%
$ 119.86 million $ 27,376
Jul 26, 11 AM $ 0.993
-0.05%
$ 119.82 million $ 26,613
Jul 26, 10 AM $ 0.993
-0.10%
$ 119.84 million $ 28,592
Jul 26, 9 AM $ 0.994
+0.08%
$ 115.55 million $ 30,450
Jul 26, 8 AM $ 0.993
-0.12%
$ 115.38 million $ 31,383
Jul 26, 7 AM $ 0.994
+0.02%
$ 115.53 million $ 32,220
Jul 26, 6 AM $ 0.994
-0.01%
$ 115.51 million $ 34,484
Jul 26, 5 AM $ 0.994
-0.06%
$ 115.51 million $ 40,913
Jul 26, 4 AM $ 0.994
+0.09%
$ 115.58 million $ 40,623
Jul 26, 3 AM $ 0.991
+0.00%
$ 115.18 million $ 41,154
Jul 26, 2 AM $ 0.991
+0.00%
$ 115.15 million $ 40,643
Jul 26, 1 AM $ 0.991
+0.01%
$ 115.2 million $ 41,503
Jul 26, 12 AM $ 0.99
-0.16%
$ 115.1 million $ 41,416
Jul 25, 11 PM $ 0.992
+0.08%
$ 115.28 million $ 48,090
Jul 25, 10 PM $ 0.99
+0.06%
$ 115.05 million $ 45,612
Jul 25, 9 PM $ 0.989
+0.00%
$ 114.98 million $ 44,841
Jul 25, 8 PM $ 0.99
+0.00%
$ 115.04 million $ 44,839
Jul 25, 6 PM $ 0.99
+0.24%
$ 115.07 million $ 45,244
Jul 25, 5 PM $ 0.988
+0.00%
$ 114.8 million $ 43,155
Jul 25, 4 PM $ 0.988
-0.04%
$ 114.79 million $ 43,395
Jul 25, 3 PM $ 0.988
+0.06%
$ 114.85 million $ 43,324
Jul 25, 2 PM $ 0.988
+0.04%
$ 114.81 million $ 42,036
Jul 25, 1 PM $ 0.988
+0.02%
$ 114.79 million $ 42,658
Jul 25, 12 PM $ 0.987
+0.02%
$ 114.72 million $ 41,352
Jul 25, 11 AM $ 0.987
+0.02%
$ 114.74 million $ 42,023
Jul 25, 10 AM $ 0.986
+0.00%
$ 114.63 million $ 39,833
Jul 25, 9 AM $ 0.987
-0.01%
$ 114.72 million $ 37,165
Jul 25, 8 AM $ 0.987
+0.12%
$ 114.73 million $ 34,249
Jul 25, 7 AM $ 0.987
-0.06%
$ 114.73 million $ 35,623
Jul 25, 6 AM $ 0.987
+0.01%
$ 114.73 million $ 33,788
Jul 25, 5 AM $ 0.987
+0.04%
$ 114.71 million $ 26,827
Jul 25, 4 AM $ 0.987
-0.04%
$ 114.71 million $ 25,119
Jul 25, 3 AM $ 0.987
+0.00%
$ 114.69 million $ 24,074
Jul 25, 2 AM $ 0.987
+0.01%
$ 114.68 million $ 24,189
Jul 25, 1 AM $ 0.986
-0.01%
$ 114.59 million $ 24,895
Jul 25, 12 AM $ 0.987
+0.21%
$ 114.68 million $ 26,467
Jul 24, 11 PM $ 0.987
-0.02%
$ 114.69 million $ 21,119
Jul 24, 10 PM $ 0.986
-0.09%
$ 114.63 million $ 20,487
Jul 24, 7 PM $ 0.988
+0.09%
$ 114.85 million $ 20,662
Jul 24, 6 PM $ 0.988
+0.00%
$ 114.85 million $ 20,862
Jul 24, 5 PM $ 0.989
+0.07%
$ 114.94 million $ 20,869
Jul 24, 4 PM $ 0.987
+0.01%
$ 114.73 million $ 20,655
Jul 24, 3 PM $ 0.987
-0.06%
$ 114.74 million $ 81,355