Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

A Historical Data

A
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.991
+0.00%
$156.58 million $60,664
Today, at 5 PM $0.991
-0.22%
$156.56 million $60,664
Today, at 4 PM $0.991
-0.10%
$156.46 million $60,719
Today, at 3 PM $0.992
+0.05%
$156.65 million $60,773
Today, at 2 PM $0.991
+0.06%
$156.58 million $60,490
Today, at 1 PM $0.991
+0.11%
$156.58 million $64,829
Today, at 12 PM $0.99
-0.03%
$156.3 million $67,216
Today, at 11 AM $0.992
+0.02%
$156.62 million $70,578
Today, at 10 AM $0.992
-0.03%
$156.61 million $69,787
Today, at 9 AM $0.989
-0.10%
$156.22 million $66,742
Today, at 8 AM $0.993
+0.35%
$156.84 million $66,506
Today, at 7 AM $0.99
-0.17%
$156.43 million $78,333
Today, at 6 AM $0.99
-0.14%
$156.28 million $71,734
Today, at 5 AM $0.989
-0.39%
$156.24 million $64,704
Today, at 4 AM $0.992
+0.17%
$156.72 million $75,794
Today, at 3 AM $0.992
+0.06%
$156.62 million $72,721
Today, at 2 AM $0.992
+0.10%
$156.62 million $69,859
Today, at 1 AM $0.99
+0.04%
$156.36 million $61,197
Today, at 12 AM $0.99
+0.02%
$156.35 million $52,664
Yesterday, at 11 PM $0.991
-0.04%
$156.44 million $52,968
Yesterday, at 10 PM $0.991
+0.03%
$156.53 million $53,304
Yesterday, at 9 PM $0.991
+0.00%
$156.45 million $54,053
Yesterday, at 8 PM $0.99
+0.01%
$156.41 million $54,046
Yesterday, at 5 PM $0.989
+0.01%
$156.2 million $55,295
Yesterday, at 4 PM $0.989
+0.00%
$156.26 million $54,001
Yesterday, at 3 PM $0.989
-0.02%
$156.18 million $53,978
Yesterday, at 2 PM $0.989
-0.13%
$156.27 million $52,893
Yesterday, at 1 PM $0.988
-0.02%
$156.05 million $48,059
Yesterday, at 12 PM $0.99
+0.06%
$156.33 million $53,068
Yesterday, at 11 AM $0.989
+0.09%
$156.19 million $51,800
Yesterday, at 10 AM $0.99
+0.05%
$156.34 million $51,726
Yesterday, at 9 AM $0.989
-0.10%
$156.23 million $52,139
Yesterday, at 8 AM $0.99
-0.04%
$156.42 million $58,184
Yesterday, at 7 AM $0.991
+0.41%
$156.48 million $44,231
Yesterday, at 6 AM $0.987
-0.10%
$155.84 million $42,181
Yesterday, at 5 AM $0.99
-0.01%
$156.36 million $40,947
Yesterday, at 4 AM $0.991
+0.29%
$156.54 million $30,608
Yesterday, at 3 AM $0.989
+0.02%
$156.12 million $34,021
Yesterday, at 2 AM $0.988
-0.07%
$156.08 million $37,241
Yesterday, at 1 AM $0.99
-0.09%
$156.28 million $45,193
Yesterday, at 12 AM $0.991
-0.05%
$156.45 million $45,300
Sep 24, 11 PM $0.991
+0.08%
$156.52 million $44,503
Sep 24, 10 PM $0.99
-0.06%
$156.37 million $45,777
Sep 24, 9 PM $0.991
+0.00%
$156.47 million $68,719
Sep 24, 8 PM $0.991
+0.04%
$156.46 million $68,873
Sep 24, 7 PM $0.989
+0.02%
$156.21 million $67,945
Sep 24, 5 PM $0.99
+0.06%
$156.4 million $68,370
Sep 24, 4 PM $0.988
-0.16%
$156.02 million $70,367
Sep 24, 3 PM $0.99
+0.02%
$156.28 million $71,715
Sep 24, 2 PM $0.989
+0.08%
$156.17 million $73,625
Download